| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,000.00 |
3,000.00 |
2,985.00 |
2,995.00 |
0.1K |
| 08:40 |
2,985.69 |
2,985.69 |
2,985.69 |
2,985.69 |
0.0K |
| 08:45 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.2K |
| 08:50 |
3,013.67 |
3,013.67 |
3,013.67 |
3,013.67 |
0.0K |
| 08:55 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 09:00 |
3,038.59 |
3,038.59 |
3,038.59 |
3,038.59 |
0.1K |
| 09:10 |
3,038.59 |
3,111.00 |
3,038.59 |
3,111.00 |
0.0K |
| 09:15 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 09:20 |
3,049.21 |
3,049.21 |
3,049.21 |
3,049.21 |
0.0K |
| 09:25 |
3,145.99 |
3,145.99 |
3,145.99 |
3,145.99 |
0.1K |
| 10:10 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0K |
| 10:15 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0K |
| 10:35 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0K |
| 11:00 |
3,045.15 |
3,045.15 |
3,045.15 |
3,045.15 |
0.0K |
| 11:05 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.0K |
| 11:20 |
3,111.79 |
3,111.79 |
3,111.79 |
3,111.79 |
0.0K |
| 11:35 |
3,121.79 |
3,121.79 |
3,121.79 |
3,121.79 |
0.0K |
| 11:55 |
3,046.01 |
3,046.01 |
3,046.01 |
3,046.01 |
0.0K |
| 12:05 |
3,061.24 |
3,061.24 |
3,061.24 |
3,061.24 |
0.0K |
| 12:10 |
3,061.24 |
3,061.24 |
3,061.24 |
3,061.24 |
0.0K |
| 12:15 |
3,076.54 |
3,076.54 |
3,076.54 |
3,076.54 |
0.0K |
| 12:30 |
3,091.92 |
3,091.92 |
3,091.92 |
3,091.92 |
0.0K |
| 12:50 |
3,106.89 |
3,106.89 |
3,106.89 |
3,106.89 |
0.0K |
| 13:05 |
3,107.00 |
3,107.00 |
3,107.00 |
3,107.00 |
0.0K |
| 13:10 |
3,092.93 |
3,092.93 |
3,092.93 |
3,092.93 |
0.0K |
| 13:25 |
3,093.00 |
3,093.00 |
3,093.00 |
3,093.00 |
0.0K |
| 13:45 |
3,093.03 |
3,093.03 |
3,093.03 |
3,093.03 |
0.0K |
| 13:55 |
3,092.00 |
3,092.00 |
3,091.01 |
3,091.01 |
0.0K |
| 14:05 |
3,093.00 |
3,093.00 |
3,093.00 |
3,093.00 |
0.0K |
| 14:35 |
3,093.01 |
3,093.01 |
3,093.01 |
3,093.01 |
0.0K |
| 14:40 |
3,100.01 |
3,100.01 |
3,100.01 |
3,100.01 |
0.0K |
| 15:55 |
3,100.01 |
3,100.01 |
3,100.01 |
3,100.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|