| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:10 |
3,280.00 |
3,280.00 |
3,280.00 |
3,280.00 |
0.0K |
| 08:30 |
3,268.50 |
3,268.50 |
3,268.50 |
3,268.50 |
0.0K |
| 08:45 |
3,269.15 |
3,269.15 |
3,269.15 |
3,269.15 |
0.0K |
| 09:00 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.0K |
| 09:05 |
3,225.00 |
3,225.00 |
3,225.00 |
3,225.00 |
0.0K |
| 09:30 |
3,251.00 |
3,251.00 |
3,251.00 |
3,251.00 |
0.1K |
| 09:40 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.1K |
| 09:55 |
3,230.00 |
3,230.00 |
3,230.00 |
3,230.00 |
0.0K |
| 10:20 |
3,224.00 |
3,224.00 |
3,224.00 |
3,224.00 |
0.0K |
| 10:40 |
3,221.00 |
3,221.00 |
3,221.00 |
3,221.00 |
0.5K |
| 10:55 |
3,221.00 |
3,221.00 |
3,221.00 |
3,221.00 |
0.0K |
| 11:00 |
3,216.00 |
3,216.00 |
3,215.03 |
3,215.03 |
0.0K |
| 11:05 |
3,211.00 |
3,211.00 |
3,210.00 |
3,210.00 |
0.0K |
| 11:10 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.0K |
| 11:15 |
3,205.01 |
3,205.01 |
3,205.01 |
3,205.01 |
0.0K |
| 11:20 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.0K |
| 11:25 |
3,199.00 |
3,199.00 |
3,199.00 |
3,199.00 |
0.0K |
| 11:30 |
3,197.01 |
3,197.01 |
3,197.01 |
3,197.01 |
0.0K |
| 11:35 |
3,210.00 |
3,210.00 |
3,197.02 |
3,197.02 |
0.2K |
| 11:50 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0K |
| 12:10 |
3,203.91 |
3,207.00 |
3,203.91 |
3,207.00 |
0.2K |
| 12:40 |
3,197.01 |
3,197.01 |
3,197.01 |
3,197.01 |
0.0K |
| 12:45 |
3,192.45 |
3,192.45 |
3,187.96 |
3,187.96 |
0.0K |
| 13:00 |
3,211.00 |
3,211.00 |
3,211.00 |
3,211.00 |
0.0K |
| 13:05 |
3,197.00 |
3,197.00 |
3,197.00 |
3,197.00 |
0.2K |
| 13:10 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0K |
| 13:20 |
3,184.00 |
3,184.00 |
3,184.00 |
3,184.00 |
1.3K |
| 13:25 |
3,184.00 |
3,184.00 |
3,184.00 |
3,184.00 |
0.0K |
| 13:30 |
3,200.00 |
3,200.00 |
3,190.00 |
3,190.00 |
0.0K |
| 13:35 |
3,177.00 |
3,185.64 |
3,177.00 |
3,177.00 |
1.3K |
| 13:50 |
3,186.00 |
3,186.00 |
3,186.00 |
3,186.00 |
28.5K |
| 14:55 |
3,186.00 |
3,186.00 |
3,186.00 |
3,186.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|