谷歌

GOOG
🏛️ 墨西哥 →
4,544.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 3,338.15 3,338.15 3,338.15 3,338.15 0.2K
07:55 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
08:10 3,210.03 3,210.03 3,210.03 3,210.03 0.0K
08:15 3,210.03 3,210.03 3,200.00 3,200.00 0.0K
08:45 3,205.01 3,205.01 3,205.01 3,205.01 0.0K
09:00 3,209.00 3,209.00 3,209.00 3,209.00 0.0K
09:05 3,220.01 3,220.01 3,220.01 3,220.01 0.0K
09:20 3,215.01 3,215.01 3,215.01 3,215.01 0.0K
09:30 3,225.00 3,225.00 3,224.00 3,224.00 0.4K
09:50 3,231.00 3,231.00 3,231.00 3,231.00 0.0K
10:15 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
10:20 3,231.00 3,231.00 3,231.00 3,231.00 0.0K
10:40 3,240.00 3,242.00 3,232.01 3,232.01 0.0K
10:50 3,222.00 3,232.01 3,222.00 3,232.01 0.0K
11:20 3,218.88 3,218.88 3,218.88 3,218.88 0.1K
11:40 3,235.00 3,235.00 3,234.00 3,234.00 0.1K
11:50 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
12:00 3,231.00 3,231.00 3,231.00 3,231.00 0.0K
12:15 3,236.67 3,236.67 3,236.67 3,236.67 0.0K
13:15 3,245.10 3,245.10 3,245.10 3,245.10 0.0K
13:50 3,242.10 3,242.10 3,242.10 3,242.10 0.0K
14:55 3,242.10 3,242.10 3,242.10 3,242.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据