| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 07:45 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
0.0K |
| 08:15 |
3,398.50 |
3,398.50 |
3,398.50 |
3,398.50 |
0.0K |
| 08:20 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0K |
| 08:25 |
3,380.01 |
3,380.01 |
3,380.01 |
3,380.01 |
0.0K |
| 08:35 |
3,385.00 |
3,385.00 |
3,385.00 |
3,385.00 |
2.7K |
| 09:00 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.1K |
| 09:10 |
3,397.00 |
3,397.00 |
3,397.00 |
3,397.00 |
0.2K |
| 09:30 |
3,396.00 |
3,396.00 |
3,395.00 |
3,395.00 |
0.1K |
| 09:45 |
3,390.01 |
3,390.01 |
3,390.00 |
3,390.00 |
0.0K |
| 10:40 |
3,360.00 |
3,360.00 |
3,360.00 |
3,360.00 |
0.1K |
| 11:00 |
3,350.04 |
3,350.04 |
3,350.04 |
3,350.04 |
0.0K |
| 11:20 |
3,340.01 |
3,340.01 |
3,340.00 |
3,340.00 |
0.0K |
| 11:40 |
3,328.00 |
3,328.00 |
3,328.00 |
3,328.00 |
0.0K |
| 12:05 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.3K |
| 12:10 |
3,361.01 |
3,361.01 |
3,361.01 |
3,361.01 |
0.0K |
| 12:45 |
3,392.00 |
3,392.00 |
3,391.00 |
3,391.00 |
0.2K |
| 12:50 |
3,395.01 |
3,395.01 |
3,395.01 |
3,395.01 |
0.0K |
| 12:55 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.1K |
| 13:00 |
3,409.98 |
3,409.98 |
3,409.98 |
3,409.98 |
0.0K |
| 13:15 |
3,390.00 |
3,390.00 |
3,390.00 |
3,390.00 |
0.0K |
| 13:25 |
3,377.83 |
3,377.83 |
3,377.83 |
3,377.83 |
0.1K |
| 13:30 |
3,389.00 |
3,389.00 |
3,389.00 |
3,389.00 |
0.3K |
| 13:35 |
3,385.00 |
3,385.00 |
3,385.00 |
3,385.00 |
0.0K |
| 13:50 |
3,375.57 |
3,375.57 |
3,375.57 |
3,375.57 |
5.2K |
| 14:55 |
3,375.57 |
3,375.57 |
3,375.57 |
3,375.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|