| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 07:30 |
3,400.00 |
3,400.00 |
3,399.99 |
3,399.99 |
0.0K |
| 08:15 |
3,400.01 |
3,400.01 |
3,400.01 |
3,400.01 |
0.1K |
| 08:25 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0K |
| 08:40 |
3,386.00 |
3,386.00 |
3,385.00 |
3,385.00 |
0.0K |
| 08:50 |
3,399.99 |
3,399.99 |
3,399.99 |
3,399.99 |
0.0K |
| 09:00 |
3,350.01 |
3,350.01 |
3,350.01 |
3,350.01 |
0.2K |
| 09:05 |
3,367.00 |
3,367.00 |
3,367.00 |
3,367.00 |
0.2K |
| 09:10 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.1K |
| 09:15 |
3,380.01 |
3,382.00 |
3,380.01 |
3,382.00 |
0.1K |
| 09:35 |
3,401.01 |
3,430.00 |
3,401.01 |
3,430.00 |
0.1K |
| 09:40 |
3,418.01 |
3,418.01 |
3,410.00 |
3,410.00 |
0.4K |
| 10:05 |
3,393.80 |
3,393.80 |
3,393.80 |
3,393.80 |
0.0K |
| 10:10 |
3,388.01 |
3,388.01 |
3,388.01 |
3,388.01 |
0.0K |
| 10:30 |
3,414.00 |
3,429.96 |
3,414.00 |
3,429.96 |
0.0K |
| 10:35 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0K |
| 11:15 |
3,399.30 |
3,399.30 |
3,399.30 |
3,399.30 |
0.0K |
| 11:25 |
3,405.89 |
3,405.89 |
3,405.89 |
3,405.89 |
0.0K |
| 11:30 |
3,388.00 |
3,388.00 |
3,388.00 |
3,388.00 |
0.0K |
| 11:50 |
3,400.00 |
3,400.00 |
3,386.83 |
3,386.83 |
1.4K |
| 12:00 |
3,391.00 |
3,391.00 |
3,391.00 |
3,391.00 |
0.0K |
| 12:05 |
3,384.00 |
3,384.00 |
3,384.00 |
3,384.00 |
0.1K |
| 12:10 |
3,370.01 |
3,370.01 |
3,370.01 |
3,370.01 |
0.0K |
| 12:55 |
3,386.86 |
3,386.86 |
3,386.86 |
3,386.86 |
0.0K |
| 13:00 |
3,384.01 |
3,384.01 |
3,384.01 |
3,384.01 |
0.0K |
| 13:05 |
3,380.01 |
3,380.01 |
3,380.01 |
3,380.01 |
0.0K |
| 13:15 |
3,380.01 |
3,400.03 |
3,380.01 |
3,400.03 |
0.0K |
| 13:25 |
3,419.00 |
3,419.00 |
3,419.00 |
3,419.00 |
0.1K |
| 13:40 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 13:45 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.1K |
| 13:50 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 14:55 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|