谷歌

GOOG
🏛️ 墨西哥 →
4,539.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,586.58 3,602.00 3,586.58 3,602.00 0.1K
08:35 3,586.60 3,612.36 3,586.60 3,612.36 0.0K
08:40 3,586.56 3,586.56 3,574.98 3,574.98 0.1K
09:00 3,524.00 3,524.00 3,524.00 3,524.00 0.0K
09:20 3,520.01 3,520.01 3,520.01 3,520.01 0.0K
09:30 3,541.62 3,541.62 3,521.01 3,521.01 0.1K
09:35 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
09:50 3,515.00 3,515.00 3,515.00 3,515.00 0.2K
10:15 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
10:30 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
10:40 3,532.58 3,532.58 3,532.58 3,532.58 0.0K
10:45 3,542.25 3,542.25 3,542.25 3,542.25 0.0K
10:50 3,540.00 3,540.00 3,540.00 3,540.00 0.1K
11:00 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
11:35 3,530.01 3,530.01 3,530.01 3,530.01 0.0K
11:55 3,530.02 3,530.02 3,530.02 3,530.02 0.0K
12:00 3,541.00 3,541.00 3,541.00 3,541.00 0.0K
12:30 3,558.70 3,558.70 3,558.70 3,558.70 0.0K
13:05 3,555.01 3,555.01 3,555.01 3,555.01 0.0K
13:20 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
13:55 3,516.00 3,516.00 3,516.00 3,516.00 0.1K
14:00 3,504.00 3,504.00 3,502.65 3,502.65 0.1K
14:05 3,498.00 3,498.00 3,495.01 3,495.01 3.1K
14:15 3,495.86 3,495.86 3,495.86 3,495.86 0.0K
14:50 3,489.02 3,489.02 3,489.02 3,489.02 0.0K
14:55 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据