谷歌

GOOG
🏛️ 墨西哥 →
4,539.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 3,758.00 3,758.00 3,758.00 3,758.00 0.0K
08:45 3,759.02 3,759.02 3,758.00 3,758.00 0.0K
08:50 3,745.01 3,745.01 3,745.00 3,745.00 0.1K
09:05 3,725.01 3,725.01 3,725.01 3,725.01 0.0K
09:30 3,732.00 3,732.00 3,730.00 3,730.00 0.0K
09:40 3,738.00 3,738.00 3,738.00 3,738.00 0.0K
10:20 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
10:25 3,712.71 3,712.71 3,712.71 3,712.71 0.0K
10:40 3,712.71 3,712.71 3,712.71 3,712.71 0.3K
10:50 3,730.00 3,730.50 3,730.00 3,730.50 0.1K
12:35 3,749.15 3,749.15 3,749.15 3,749.15 0.0K
12:45 3,736.00 3,736.00 3,736.00 3,736.00 0.1K
13:15 3,731.15 3,731.15 3,731.15 3,731.15 0.0K
14:00 3,725.00 3,725.00 3,725.00 3,725.00 0.3K
14:05 3,725.00 3,725.00 3,724.43 3,724.43 0.1K
14:20 3,730.37 3,730.37 3,730.37 3,730.37 0.0K
14:35 3,730.05 3,730.05 3,730.05 3,730.05 1.2K
14:50 3,715.00 3,715.00 3,715.00 3,715.00 0.1K
14:55 3,710.00 3,714.04 3,710.00 3,714.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据