谷歌

GOOG
🏛️ 墨西哥 →
4,539.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,809.23 3,809.23 3,780.00 3,780.00 0.1K
08:40 3,798.56 3,798.56 3,798.56 3,798.56 0.0K
08:45 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
08:50 3,775.14 3,775.14 3,775.14 3,775.14 0.0K
08:55 3,767.00 3,767.00 3,767.00 3,767.00 0.0K
09:00 3,765.68 3,765.68 3,765.68 3,765.68 0.0K
09:05 3,756.48 3,756.48 3,756.48 3,756.48 0.0K
10:20 3,765.38 3,767.62 3,765.38 3,767.62 0.1K
10:25 3,770.64 3,770.64 3,770.64 3,770.64 0.0K
10:30 3,760.01 3,760.01 3,760.00 3,760.00 0.1K
10:40 3,777.76 3,777.76 3,777.76 3,777.76 0.0K
10:55 3,777.76 3,777.76 3,777.76 3,777.76 0.0K
11:15 3,760.01 3,777.76 3,760.00 3,760.00 0.0K
11:45 3,754.01 3,754.01 3,754.01 3,754.01 0.0K
12:05 3,765.01 3,774.99 3,765.01 3,774.99 0.0K
12:25 3,740.01 3,740.01 3,740.01 3,740.01 0.1K
12:50 3,749.00 3,749.00 3,749.00 3,749.00 0.0K
12:55 3,745.50 3,745.50 3,745.50 3,745.50 0.0K
13:05 3,740.00 3,740.00 3,740.00 3,740.00 0.1K
13:20 3,734.00 3,734.00 3,734.00 3,734.00 0.4K
14:45 3,748.00 3,748.00 3,745.00 3,745.00 0.0K
14:55 3,755.53 3,760.23 3,755.53 3,760.23 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据