谷歌

GOOG
🏛️ 墨西哥 →
4,539.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,970.00 3,970.00 3,942.00 3,950.00 0.2K
08:40 4,003.00 4,003.00 3,990.00 3,990.00 0.1K
08:45 3,989.16 3,990.69 3,973.00 3,990.00 0.2K
08:50 3,973.00 3,973.00 3,965.00 3,965.00 0.1K
08:55 3,968.00 3,968.00 3,950.00 3,950.00 0.1K
09:00 3,943.01 3,943.01 3,943.01 3,943.01 0.0K
09:05 3,944.01 3,944.01 3,944.01 3,944.01 0.0K
09:10 3,963.73 3,963.73 3,933.69 3,933.69 0.2K
09:15 3,930.01 3,930.01 3,930.01 3,930.01 0.0K
09:20 3,931.00 3,931.00 3,930.06 3,930.06 0.3K
09:25 3,925.00 3,925.00 3,925.00 3,925.00 0.5K
09:35 3,944.62 3,944.62 3,944.62 3,944.62 0.0K
09:45 3,965.00 3,965.00 3,955.01 3,955.01 0.0K
09:50 3,945.00 3,950.01 3,945.00 3,950.01 0.1K
09:55 3,969.76 3,969.76 3,955.01 3,955.01 0.3K
10:00 3,946.02 3,946.02 3,943.00 3,943.00 0.0K
10:10 3,951.00 3,951.00 3,951.00 3,951.00 0.1K
10:15 3,950.01 3,950.01 3,943.00 3,943.00 0.1K
10:20 3,943.00 3,943.00 3,943.00 3,943.00 0.0K
10:30 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
10:40 3,950.01 3,950.01 3,950.00 3,950.00 0.0K
10:45 3,969.25 3,969.25 3,969.25 3,969.25 0.1K
10:50 3,955.01 3,975.00 3,955.01 3,975.00 0.7K
10:55 3,975.01 3,975.01 3,975.01 3,975.01 0.0K
11:00 3,975.00 3,975.00 3,975.00 3,975.00 0.1K
11:05 3,985.00 3,985.00 3,970.00 3,970.00 0.0K
11:10 3,960.01 3,960.01 3,960.01 3,960.01 0.0K
11:15 3,964.59 3,964.59 3,964.59 3,964.59 0.0K
11:20 3,958.00 3,958.00 3,958.00 3,958.00 0.0K
11:30 3,977.79 3,977.79 3,977.79 3,977.79 0.0K
11:35 3,977.79 3,977.79 3,977.79 3,977.79 0.0K
11:40 3,977.80 3,977.80 3,977.80 3,977.80 0.0K
11:45 3,977.80 3,989.90 3,970.01 3,989.90 0.1K
11:50 3,998.99 3,998.99 3,998.99 3,998.99 0.1K
11:55 3,978.98 3,978.98 3,978.98 3,978.98 0.0K
12:10 3,950.00 3,950.00 3,950.00 3,950.00 0.0K
12:20 3,948.78 3,953.50 3,948.78 3,953.50 0.3K
12:25 3,950.00 3,950.00 3,950.00 3,950.00 0.2K
12:35 3,953.01 3,953.01 3,953.01 3,953.01 0.2K
12:40 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
12:45 3,978.98 3,978.98 3,978.98 3,978.98 0.0K
12:50 3,978.98 3,978.98 3,978.98 3,978.98 0.0K
13:05 3,960.00 3,960.00 3,955.23 3,955.23 0.3K
13:10 3,955.01 3,956.00 3,955.01 3,956.00 0.1K
13:25 3,952.00 3,952.00 3,942.01 3,942.01 0.2K
13:30 3,954.42 3,954.42 3,954.42 3,954.42 5.1K
13:45 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
13:50 3,954.42 3,958.03 3,932.00 3,932.00 0.0K
14:25 3,958.04 3,958.04 3,958.04 3,958.04 0.0K
14:30 3,961.50 3,961.50 3,961.50 3,961.50 0.0K
14:40 3,951.66 3,951.66 3,951.66 3,951.66 0.0K
14:45 3,952.18 3,952.18 3,952.18 3,952.18 0.0K
14:50 3,950.00 3,952.00 3,950.00 3,950.00 0.1K
14:55 3,976.06 3,976.06 3,976.06 3,976.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据