谷歌

GOOG
🏛️ 墨西哥 →
4,539.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 4,192.00 4,192.00 4,192.00 4,192.00 0.0K
08:40 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
08:45 4,195.00 4,215.56 4,195.00 4,215.56 0.0K
08:55 4,200.17 4,200.17 4,200.17 4,200.17 0.9K
09:10 4,221.00 4,221.00 4,221.00 4,221.00 0.0K
09:15 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:20 4,226.76 4,226.76 4,226.76 4,226.76 0.0K
09:50 4,301.99 4,301.99 4,301.99 4,301.99 0.1K
10:20 4,230.60 4,230.60 4,230.60 4,230.60 0.0K
10:25 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:50 4,220.01 4,220.01 4,220.01 4,220.01 0.0K
10:55 4,217.00 4,217.00 4,217.00 4,217.00 0.0K
11:25 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
11:30 4,210.01 4,210.01 4,210.01 4,210.01 0.0K
12:05 4,230.00 4,230.00 4,225.00 4,225.00 0.1K
12:40 4,246.12 4,246.12 4,246.12 4,246.12 0.2K
13:10 4,246.00 4,246.00 4,246.00 4,246.00 0.0K
13:15 4,247.63 4,247.63 4,247.63 4,247.63 0.2K
13:35 4,259.99 4,259.99 4,259.99 4,259.99 0.0K
13:45 4,252.00 4,252.00 4,250.00 4,250.00 0.0K
14:00 4,251.00 4,257.00 4,251.00 4,257.00 0.3K
14:05 4,259.99 4,265.00 4,259.99 4,265.00 0.1K
14:20 4,258.90 4,260.00 4,258.90 4,260.00 0.4K
14:25 4,260.27 4,260.29 4,260.27 4,260.29 0.4K
14:40 4,258.04 4,258.04 4,258.04 4,258.04 0.0K
14:45 4,261.17 4,270.00 4,261.17 4,266.00 0.1K
14:55 4,272.00 4,272.00 4,271.00 4,271.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据