| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,520.01 |
3,520.02 |
3,500.00 |
3,500.00 |
0.1K |
| 08:35 |
3,475.00 |
3,475.00 |
3,475.00 |
3,475.00 |
0.0K |
| 08:40 |
3,463.00 |
3,463.00 |
3,450.00 |
3,450.00 |
0.0K |
| 08:45 |
3,439.01 |
3,450.00 |
3,439.01 |
3,442.00 |
0.1K |
| 08:50 |
3,439.02 |
3,439.02 |
3,439.02 |
3,439.02 |
0.1K |
| 08:55 |
3,450.00 |
3,450.00 |
3,450.00 |
3,450.00 |
0.0K |
| 09:00 |
3,422.00 |
3,422.00 |
3,413.07 |
3,413.07 |
0.2K |
| 09:05 |
3,410.01 |
3,410.01 |
3,410.01 |
3,410.01 |
0.0K |
| 09:10 |
3,410.00 |
3,410.00 |
3,410.00 |
3,410.00 |
2.7K |
| 09:15 |
3,425.00 |
3,425.00 |
3,425.00 |
3,425.00 |
0.0K |
| 09:25 |
3,406.00 |
3,406.00 |
3,406.00 |
3,406.00 |
0.0K |
| 09:30 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0K |
| 09:35 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0K |
| 09:45 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.0K |
| 09:50 |
3,372.48 |
3,372.48 |
3,372.48 |
3,372.48 |
4.2K |
| 10:00 |
3,392.00 |
3,392.00 |
3,389.34 |
3,390.00 |
0.1K |
| 10:05 |
3,385.50 |
3,385.50 |
3,385.50 |
3,385.50 |
0.2K |
| 10:10 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0K |
| 10:20 |
3,388.21 |
3,388.21 |
3,388.21 |
3,388.21 |
0.0K |
| 10:40 |
3,385.00 |
3,385.00 |
3,385.00 |
3,385.00 |
0.0K |
| 10:45 |
3,385.50 |
3,385.50 |
3,385.50 |
3,385.50 |
0.0K |
| 10:50 |
3,387.00 |
3,388.31 |
3,387.00 |
3,388.31 |
0.1K |
| 10:55 |
3,380.00 |
3,388.00 |
3,380.00 |
3,388.00 |
0.1K |
| 11:45 |
3,432.39 |
3,432.39 |
3,432.39 |
3,432.39 |
0.0K |
| 11:55 |
3,432.39 |
3,432.39 |
3,432.39 |
3,432.39 |
0.0K |
| 12:00 |
3,434.98 |
3,434.98 |
3,434.98 |
3,434.98 |
0.0K |
| 12:15 |
3,434.98 |
3,434.98 |
3,434.98 |
3,434.98 |
0.0K |
| 12:20 |
3,430.00 |
3,432.00 |
3,430.00 |
3,432.00 |
0.0K |
| 12:30 |
3,435.00 |
3,435.00 |
3,435.00 |
3,435.00 |
0.6K |
| 12:35 |
3,449.99 |
3,449.99 |
3,449.99 |
3,449.99 |
0.0K |
| 12:40 |
3,449.99 |
3,449.99 |
3,449.99 |
3,449.99 |
0.0K |
| 13:05 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 13:15 |
3,415.00 |
3,415.00 |
3,415.00 |
3,415.00 |
0.0K |
| 13:35 |
3,424.86 |
3,424.86 |
3,424.86 |
3,424.86 |
0.2K |
| 13:45 |
3,433.00 |
3,433.00 |
3,433.00 |
3,433.00 |
0.1K |
| 14:15 |
3,450.00 |
3,450.00 |
3,450.00 |
3,450.00 |
0.2K |
| 14:20 |
3,439.41 |
3,439.41 |
3,439.41 |
3,439.41 |
0.0K |
| 14:35 |
3,455.00 |
3,455.00 |
3,455.00 |
3,455.00 |
0.8K |
| 14:40 |
3,447.00 |
3,447.00 |
3,447.00 |
3,447.00 |
8.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|