1.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 2.07 | 2.07 | 2.00 | 2.00 | 33.6K |
| 09:20 | 2.00 | 2.00 | 2.00 | 2.00 | 5.4K |
| 09:25 | 2.00 | 2.00 | 2.00 | 2.00 | 7.6K |
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 4.7K |
| 09:40 | 2.02 | 2.02 | 2.01 | 2.01 | 0.0K |
| 09:45 | 2.01 | 2.01 | 2.00 | 2.01 | 1.5K |
| 09:50 | 2.01 | 2.01 | 2.01 | 2.01 | 4.8K |
| 09:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 10:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 10:05 | 2.00 | 2.01 | 1.97 | 1.97 | 1.9K |
| 10:10 | 2.00 | 2.00 | 1.99 | 2.00 | 0.2K |
| 10:15 | 2.00 | 2.01 | 2.00 | 2.01 | 2.0K |
| 10:20 | 2.01 | 2.01 | 2.01 | 2.01 | 3.4K |
| 10:25 | 2.01 | 2.02 | 2.00 | 2.00 | 5.2K |
| 10:30 | 2.00 | 2.00 | 1.98 | 1.98 | 5.0K |
| 10:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1.6K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 3.6K |
| 10:55 | 1.99 | 2.00 | 1.99 | 2.00 | 0.1K |
| 11:00 | 1.99 | 2.00 | 1.99 | 2.00 | 0.5K |
| 11:05 | 2.00 | 2.00 | 1.99 | 2.00 | 1.1K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 5.7K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:30 | 2.00 | 2.00 | 1.99 | 1.99 | 0.0K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 5.5K |
| 11:50 | 2.00 | 2.01 | 2.00 | 2.01 | 1.8K |
| 11:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 12:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 12:10 | 2.02 | 2.04 | 2.02 | 2.04 | 10.9K |
| 12:15 | 2.05 | 2.07 | 2.05 | 2.07 | 39.8K |
| 12:20 | 2.10 | 2.14 | 2.01 | 2.01 | 9.1K |
| 12:25 | 2.02 | 2.12 | 2.02 | 2.12 | 9.0K |
| 12:30 | 2.04 | 2.09 | 2.03 | 2.03 | 1.1K |
| 12:35 | 2.03 | 2.07 | 2.03 | 2.07 | 5.2K |
| 12:40 | 2.07 | 2.07 | 2.03 | 2.07 | 0.2K |
| 12:45 | 2.06 | 2.06 | 2.06 | 2.06 | 0.7K |
| 12:50 | 2.03 | 2.06 | 2.03 | 2.03 | 1.0K |
| 13:00 | 2.03 | 2.03 | 2.03 | 2.03 | 33.9K |
| 13:05 | 2.03 | 2.03 | 2.03 | 2.03 | 6.9K |
| 13:10 | 2.03 | 2.03 | 2.03 | 2.03 | 6.0K |
| 13:15 | 2.03 | 2.03 | 2.01 | 2.01 | 0.1K |
| 13:20 | 2.01 | 2.03 | 2.01 | 2.01 | 14.0K |
| 13:25 | 2.01 | 2.03 | 2.01 | 2.03 | 0.5K |
| 13:30 | 2.01 | 2.03 | 2.01 | 2.03 | 0.3K |
| 13:35 | 2.03 | 2.03 | 2.03 | 2.03 | 7.7K |
| 13:40 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 13:50 | 2.02 | 2.03 | 2.00 | 2.00 | 1.0K |
| 14:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.3K |
| 14:05 | 2.03 | 2.03 | 2.03 | 2.03 | 2.2K |
| 14:10 | 2.00 | 2.03 | 2.00 | 2.03 | 9.1K |
| 14:20 | 2.03 | 2.03 | 2.00 | 2.02 | 2.1K |
| 14:25 | 2.02 | 2.03 | 2.02 | 2.03 | 0.3K |
| 14:30 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:35 | 2.03 | 2.03 | 2.02 | 2.03 | 1.0K |
| 14:40 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
| 14:45 | 2.03 | 2.03 | 2.02 | 2.02 | 1.4K |
| 14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 14:55 | 2.02 | 2.03 | 2.02 | 2.03 | 0.0K |
| 15:00 | 2.03 | 2.03 | 2.02 | 2.03 | 0.1K |
| 15:05 | 2.02 | 2.02 | 2.00 | 2.01 | 29.7K |
| 15:10 | 2.00 | 2.01 | 1.99 | 1.99 | 2.4K |
| 15:15 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:25 | 1.99 | 2.00 | 1.99 | 2.00 | 4.6K |