1,050.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:40 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 10:00 | 1,041.01 | 1,041.01 | 1,041.01 | 1,041.01 | 0.0K |
| 10:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 11:20 | 1,053.95 | 1,053.95 | 1,053.95 | 1,053.95 | 0.0K |
| 11:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 12:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:35 | 1,052.95 | 1,052.95 | 1,052.95 | 1,052.95 | 0.0K |
| 14:25 | 1,051.89 | 1,051.90 | 1,051.89 | 1,051.90 | 0.0K |
| 14:30 | 1,051.90 | 1,051.90 | 1,051.90 | 1,051.90 | 0.0K |
| 15:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 16:25 | 1,048.22 | 1,048.22 | 1,048.22 | 1,048.22 | 0.0K |