AL-Abbas Sugar Mills Ltd

ALBS
🏛️ 巴基斯坦 →
1,050.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 1,049.97 1,049.98 1,049.97 1,049.98 0.0K
10:25 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
10:55 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
11:00 1,038.20 1,038.20 1,035.00 1,035.00 0.0K
11:05 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
11:10 1,049.60 1,049.78 1,049.60 1,049.78 0.0K
11:20 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
11:35 1,048.98 1,049.90 1,048.98 1,049.90 0.0K
11:40 1,049.96 1,050.00 1,049.96 1,050.00 0.1K
11:45 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
11:55 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
14:30 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
15:00 1,055.00 1,055.00 1,054.99 1,054.99 0.0K
15:05 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
15:25 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
15:30 1,054.70 1,054.70 1,038.24 1,038.24 0.0K
16:25 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据