3,290.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,855.00 | 1,870.00 | 1,855.00 | 1,870.00 | 0.0M |
| 2024-12-27 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-12-26 | 1,814.00 | 1,840.00 | 1,814.00 | 1,840.00 | 0.0M |
| 2024-12-25 | 1,816.00 | 1,854.00 | 1,816.00 | 1,854.00 | 0.0M |
| 2024-12-24 | 1,823.00 | 1,823.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-12-23 | 1,871.00 | 1,871.00 | 1,835.00 | 1,836.00 | 0.0M |
| 2024-12-20 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2024-12-19 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-12-18 | 1,855.00 | 1,855.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-12-17 | 1,888.00 | 1,888.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2024-12-16 | 1,907.00 | 1,907.00 | 1,851.00 | 1,888.00 | 0.0M |
| 2024-12-13 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2024-12-12 | 1,963.00 | 1,963.00 | 1,905.00 | 1,906.00 | 0.0M |
| 2024-12-11 | 1,927.00 | 1,928.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2024-12-09 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-12-05 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2024-12-04 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2024-12-03 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2024-12-02 | 1,987.00 | 1,987.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-11-29 | 1,950.00 | 1,970.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2024-11-26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-11-20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-11-19 | 1,901.00 | 1,935.00 | 1,901.00 | 1,935.00 | 0.0M |
| 2024-11-18 | 1,916.00 | 1,916.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2024-11-15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2024-11-12 | 1,958.00 | 1,961.00 | 1,957.00 | 1,961.00 | 0.0M |
| 2024-11-11 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-11-08 | 1,924.00 | 2,000.00 | 1,924.00 | 1,931.00 | 0.0M |
| 2024-11-06 | 1,987.00 | 1,987.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2024-11-05 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2024-11-01 | 1,933.00 | 1,933.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2024-10-31 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2024-10-29 | 1,921.00 | 1,926.00 | 1,921.00 | 1,926.00 | 0.0M |
| 2024-10-28 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2024-10-25 | 1,924.00 | 1,924.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2024-10-22 | 1,901.00 | 1,905.00 | 1,901.00 | 1,905.00 | 0.0M |
| 2024-10-21 | 1,956.00 | 1,956.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2024-10-18 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-10-17 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2024-10-16 | 1,950.00 | 1,950.00 | 1,900.00 | 1,904.00 | 0.0M |
| 2024-10-15 | 2,040.00 | 2,040.00 | 1,870.00 | 1,950.00 | 0.0M |
| 2024-10-11 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-10-10 | 1,930.00 | 2,000.00 | 1,930.00 | 2,000.00 | 0.0M |
| 2024-10-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-10-08 | 1,950.00 | 1,950.00 | 1,934.00 | 1,949.00 | 0.0M |
| 2024-10-07 | 1,998.00 | 1,998.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2024-10-04 | 1,956.00 | 1,990.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2024-10-02 | 2,006.00 | 2,006.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2024-10-01 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2024-09-30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2024-09-26 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2024-09-25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2024-09-24 | 1,999.00 | 1,999.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-09-20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2024-09-19 | 1,977.00 | 1,978.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2024-09-17 | 1,964.00 | 1,964.00 | 1,922.00 | 1,943.00 | 0.0M |
| 2024-09-11 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2024-09-10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-09-05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2024-09-04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2024-09-03 | 2,017.00 | 2,017.00 | 1,976.00 | 2,013.00 | 0.0M |
| 2024-09-02 | 1,968.00 | 1,986.00 | 1,968.00 | 1,986.00 | 0.0M |
| 2024-08-30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2024-08-29 | 1,960.00 | 1,968.00 | 1,901.00 | 1,930.00 | 0.0M |
| 2024-08-27 | 1,939.00 | 1,971.00 | 1,939.00 | 1,960.00 | 0.0M |
| 2024-08-26 | 1,997.00 | 1,997.00 | 1,911.00 | 1,915.00 | 0.0M |
| 2024-08-23 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2024-08-22 | 1,988.00 | 2,028.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2024-08-21 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2024-08-20 | 1,989.00 | 1,995.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2024-08-19 | 1,968.00 | 1,981.00 | 1,966.00 | 1,967.00 | 0.0M |
| 2024-08-16 | 1,969.00 | 1,979.00 | 1,940.00 | 1,979.00 | 0.0M |
| 2024-08-15 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2024-08-14 | 1,955.00 | 1,979.00 | 1,955.00 | 1,979.00 | 0.0M |
| 2024-08-13 | 1,893.00 | 1,917.00 | 1,892.00 | 1,917.00 | 0.0M |
| 2024-08-09 | 1,903.00 | 1,998.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2024-08-08 | 1,780.00 | 1,928.00 | 1,780.00 | 1,928.00 | 0.0M |
| 2024-08-07 | 1,683.00 | 1,820.00 | 1,643.00 | 1,820.00 | 0.0M |
| 2024-08-06 | 1,695.00 | 1,855.00 | 1,685.00 | 1,698.00 | 0.0M |
| 2024-08-05 | 1,935.00 | 1,935.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2024-08-02 | 2,019.00 | 2,019.00 | 1,934.00 | 1,975.00 | 0.0M |
| 2024-08-01 | 2,153.00 | 2,153.00 | 2,060.00 | 2,069.00 | 0.0M |
| 2024-07-31 | 2,136.00 | 2,150.00 | 2,136.00 | 2,150.00 | 0.0M |
| 2024-07-30 | 2,251.00 | 2,251.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2024-07-29 | 2,180.00 | 2,180.00 | 2,111.00 | 2,151.00 | 0.0M |
| 2024-07-25 | 2,265.00 | 2,265.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2024-07-24 | 2,290.00 | 2,295.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-07-23 | 2,321.00 | 2,340.00 | 2,321.00 | 2,340.00 | 0.0M |
| 2024-07-22 | 2,426.00 | 2,426.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2024-07-19 | 2,421.00 | 2,426.00 | 2,390.00 | 2,426.00 | 0.0M |
| 2024-07-18 | 2,353.00 | 2,440.00 | 2,353.00 | 2,440.00 | 0.0M |
| 2024-07-17 | 2,298.00 | 2,539.00 | 2,298.00 | 2,443.00 | 0.0M |
| 2024-07-16 | 2,169.00 | 2,246.00 | 2,141.00 | 2,246.00 | 0.0M |
| 2024-07-12 | 2,141.00 | 2,174.00 | 2,131.00 | 2,169.00 | 0.0M |
| 2024-07-11 | 2,166.00 | 2,167.00 | 2,100.00 | 2,141.00 | 0.0M |
| 2024-07-10 | 2,173.00 | 2,237.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2024-07-09 | 2,232.00 | 2,234.00 | 2,141.00 | 2,165.00 | 0.0M |
| 2024-07-08 | 2,240.00 | 2,262.00 | 2,124.00 | 2,232.00 | 0.0M |
| 2024-07-05 | 2,252.00 | 2,252.00 | 2,241.00 | 2,250.00 | 0.0M |
| 2024-07-04 | 2,200.00 | 2,259.00 | 2,185.00 | 2,225.00 | 0.0M |
| 2024-07-03 | 2,185.00 | 2,185.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-07-02 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2024-07-01 | 2,180.00 | 2,180.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2024-06-28 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-06-27 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2024-06-24 | 2,117.00 | 2,188.00 | 2,117.00 | 2,187.00 | 0.0M |
| 2024-06-20 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2024-06-19 | 2,180.00 | 2,198.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2024-06-17 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-06-14 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2024-06-13 | 2,114.00 | 2,164.00 | 2,076.00 | 2,105.00 | 0.0M |
| 2024-06-12 | 2,169.00 | 2,170.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2024-06-11 | 2,130.00 | 2,169.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-06-10 | 2,041.00 | 2,080.00 | 2,041.00 | 2,080.00 | 0.0M |
| 2024-06-07 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-06-06 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2024-06-05 | 2,119.00 | 2,135.00 | 2,050.00 | 2,071.00 | 0.0M |
| 2024-06-04 | 2,146.00 | 2,349.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2024-06-03 | 2,041.00 | 2,050.00 | 2,041.00 | 2,050.00 | 0.0M |
| 2024-05-31 | 2,030.00 | 2,059.00 | 2,019.00 | 2,041.00 | 0.0M |
| 2024-05-30 | 1,995.00 | 2,040.00 | 1,995.00 | 2,030.00 | 0.0M |
| 2024-05-27 | 2,050.00 | 2,050.00 | 2,024.00 | 2,045.00 | 0.0M |
| 2024-05-24 | 2,020.00 | 2,049.00 | 2,019.00 | 2,031.00 | 0.0M |
| 2024-05-23 | 1,982.00 | 2,005.00 | 1,982.00 | 2,005.00 | 0.0M |
| 2024-05-22 | 1,993.00 | 1,993.00 | 1,965.00 | 1,979.00 | 0.0M |
| 2024-05-21 | 1,941.00 | 2,130.00 | 1,941.00 | 2,001.00 | 0.0M |
| 2024-05-20 | 2,000.00 | 2,035.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2024-05-17 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2024-05-16 | 2,011.00 | 2,012.00 | 1,966.00 | 1,999.00 | 0.0M |
| 2024-05-15 | 2,101.00 | 2,101.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-05-14 | 2,228.00 | 2,228.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2024-05-13 | 2,071.00 | 2,300.00 | 2,071.00 | 2,278.00 | 0.0M |
| 2024-05-10 | 2,051.00 | 2,100.00 | 2,021.00 | 2,031.00 | 0.0M |
| 2024-05-09 | 1,981.00 | 1,990.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-05-08 | 2,100.00 | 2,100.00 | 2,001.00 | 2,002.00 | 0.0M |
| 2024-05-07 | 2,199.00 | 2,199.00 | 2,052.00 | 2,101.00 | 0.0M |
| 2024-05-02 | 2,112.00 | 2,155.00 | 2,112.00 | 2,155.00 | 0.0M |
| 2024-05-01 | 2,105.00 | 2,130.00 | 2,104.00 | 2,130.00 | 0.0M |
| 2024-04-30 | 2,131.00 | 2,147.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-04-26 | 2,200.00 | 2,200.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2024-04-25 | 2,177.00 | 2,177.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-04-24 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-04-23 | 2,188.00 | 2,188.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2024-04-22 | 2,137.00 | 2,160.00 | 2,129.00 | 2,142.00 | 0.0M |
| 2024-04-19 | 2,181.00 | 2,200.00 | 2,136.00 | 2,137.00 | 0.0M |
| 2024-04-18 | 2,182.00 | 2,230.00 | 2,182.00 | 2,200.00 | 0.0M |
| 2024-04-17 | 2,251.00 | 2,258.00 | 2,180.00 | 2,258.00 | 0.0M |
| 2024-04-16 | 2,316.00 | 2,316.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2024-04-15 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2024-04-12 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2024-04-11 | 2,329.00 | 2,330.00 | 2,287.00 | 2,316.00 | 0.0M |
| 2024-04-10 | 2,460.00 | 2,460.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2024-04-09 | 2,260.00 | 2,310.00 | 2,260.00 | 2,310.00 | 0.0M |
| 2024-04-08 | 2,352.00 | 2,352.00 | 2,256.00 | 2,273.00 | 0.0M |
| 2024-04-05 | 2,354.00 | 2,354.00 | 2,250.00 | 2,276.00 | 0.0M |
| 2024-04-03 | 2,341.00 | 2,355.00 | 2,341.00 | 2,352.00 | 0.0M |
| 2024-04-02 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-04-01 | 2,510.00 | 2,510.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-03-29 | 2,412.00 | 2,511.00 | 2,412.00 | 2,511.00 | 0.0M |
| 2024-03-28 | 2,357.00 | 2,458.00 | 2,357.00 | 2,458.00 | 0.0M |
| 2024-03-27 | 2,353.00 | 2,479.00 | 2,353.00 | 2,479.00 | 0.0M |
| 2024-03-26 | 2,498.00 | 2,498.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2024-03-25 | 2,481.00 | 2,540.00 | 2,481.00 | 2,482.00 | 0.0M |
| 2024-03-21 | 2,521.00 | 2,566.00 | 2,521.00 | 2,550.00 | 0.0M |
| 2024-03-19 | 2,548.00 | 2,580.00 | 2,548.00 | 2,555.00 | 0.0M |
| 2024-03-18 | 2,580.00 | 2,580.00 | 2,530.00 | 2,550.00 | 0.0M |
| 2024-03-15 | 2,530.00 | 2,580.00 | 2,530.00 | 2,580.00 | 0.0M |
| 2024-03-14 | 2,550.00 | 2,550.00 | 2,450.00 | 2,516.00 | 0.0M |
| 2024-03-13 | 2,625.00 | 2,625.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-03-12 | 2,540.00 | 2,668.00 | 2,490.00 | 2,575.00 | 0.0M |
| 2024-03-11 | 2,718.00 | 2,718.00 | 2,548.00 | 2,590.00 | 0.0M |
| 2024-03-08 | 2,590.00 | 2,748.00 | 2,550.00 | 2,740.00 | 0.0M |
| 2024-03-07 | 2,744.00 | 2,764.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2024-03-06 | 2,749.00 | 2,749.00 | 2,700.00 | 2,744.00 | 0.0M |
| 2024-03-05 | 2,728.00 | 2,758.00 | 2,656.00 | 2,750.00 | 0.0M |
| 2024-03-04 | 2,677.00 | 2,700.00 | 2,673.00 | 2,700.00 | 0.0M |
| 2024-03-01 | 2,643.00 | 2,718.00 | 2,638.00 | 2,661.00 | 0.0M |
| 2024-02-29 | 2,646.00 | 2,660.00 | 2,554.00 | 2,633.00 | 0.0M |
| 2024-02-28 | 2,647.00 | 2,647.00 | 2,558.00 | 2,600.00 | 0.0M |
| 2024-02-27 | 2,660.00 | 2,660.00 | 2,552.00 | 2,600.00 | 0.0M |
| 2024-02-26 | 2,589.00 | 2,660.00 | 2,589.00 | 2,659.00 | 0.0M |
| 2024-02-22 | 2,455.00 | 2,550.00 | 2,455.00 | 2,550.00 | 0.0M |
| 2024-02-21 | 2,400.00 | 2,459.00 | 2,341.00 | 2,459.00 | 0.0M |
| 2024-02-20 | 2,350.00 | 2,449.00 | 2,345.00 | 2,369.00 | 0.0M |
| 2024-02-19 | 2,307.00 | 2,350.00 | 2,301.00 | 2,350.00 | 0.0M |
| 2024-02-16 | 2,278.00 | 2,307.00 | 2,225.00 | 2,307.00 | 0.0M |
| 2024-02-15 | 2,278.00 | 2,279.00 | 2,231.00 | 2,263.00 | 0.0M |
| 2024-02-14 | 2,282.00 | 2,282.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2024-02-13 | 2,288.00 | 2,288.00 | 2,173.00 | 2,251.00 | 0.0M |
| 2024-02-09 | 2,233.00 | 2,273.00 | 2,171.00 | 2,253.00 | 0.0M |
| 2024-02-08 | 2,428.00 | 2,558.00 | 2,400.00 | 2,545.00 | 0.0M |
| 2024-02-07 | 2,394.00 | 2,394.00 | 2,289.00 | 2,379.00 | 0.0M |
| 2024-02-06 | 2,361.00 | 2,389.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2024-02-05 | 2,336.00 | 2,438.00 | 2,336.00 | 2,411.00 | 0.0M |
| 2024-02-02 | 2,296.00 | 2,348.00 | 2,296.00 | 2,348.00 | 0.0M |
| 2024-02-01 | 2,410.00 | 2,410.00 | 2,220.00 | 2,281.00 | 0.0M |
| 2024-01-31 | 2,350.00 | 2,420.00 | 2,350.00 | 2,410.00 | 0.0M |
| 2024-01-30 | 2,370.00 | 2,376.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-01-29 | 2,368.00 | 2,408.00 | 2,366.00 | 2,385.00 | 0.0M |
| 2024-01-26 | 2,397.00 | 2,421.00 | 2,361.00 | 2,373.00 | 0.0M |
| 2024-01-25 | 2,389.00 | 2,390.00 | 2,382.00 | 2,390.00 | 0.0M |
| 2024-01-24 | 2,321.00 | 2,396.00 | 2,321.00 | 2,378.00 | 0.0M |
| 2024-01-23 | 2,330.00 | 2,335.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2024-01-22 | 2,279.00 | 2,329.00 | 2,213.00 | 2,329.00 | 0.0M |
| 2024-01-19 | 2,270.00 | 2,270.00 | 2,257.00 | 2,270.00 | 0.0M |
| 2024-01-18 | 2,243.00 | 2,269.00 | 2,228.00 | 2,255.00 | 0.0M |
| 2024-01-17 | 2,254.00 | 2,258.00 | 2,187.00 | 2,220.00 | 0.0M |
| 2024-01-16 | 2,251.00 | 2,279.00 | 2,237.00 | 2,260.00 | 0.0M |
| 2024-01-15 | 2,215.00 | 2,230.00 | 2,215.00 | 2,230.00 | 0.0M |
| 2024-01-12 | 2,225.00 | 2,225.00 | 2,177.00 | 2,215.00 | 0.0M |
| 2024-01-11 | 2,212.00 | 2,259.00 | 2,212.00 | 2,259.00 | 0.0M |
| 2024-01-10 | 2,248.00 | 2,251.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2024-01-09 | 2,211.00 | 2,317.00 | 2,211.00 | 2,298.00 | 0.0M |
| 2024-01-05 | 2,232.00 | 2,232.00 | 2,166.00 | 2,211.00 | 0.0M |
| 2024-01-04 | 2,020.00 | 2,149.00 | 2,012.00 | 2,149.00 | 0.0M |