3,290.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 09:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.6K |
| 09:35 | 3,330.00 | 3,385.00 | 3,330.00 | 3,385.00 | 1.8K |
| 09:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 09:45 | 3,440.00 | 3,480.00 | 3,410.00 | 3,410.00 | 2.3K |
| 10:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:05 | 3,445.00 | 3,445.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 12:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 12:45 | 3,480.00 | 3,510.00 | 3,480.00 | 3,480.00 | 0.9K |
| 12:55 | 3,500.00 | 3,500.00 | 3,460.00 | 3,460.00 | 0.5K |
| 13:00 | 3,455.00 | 3,455.00 | 3,430.00 | 3,430.00 | 0.3K |
| 13:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 13:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 14:10 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:05 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 15:15 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 0.5K |
| 15:20 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 15:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |