3,290.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.4K |
| 09:30 | 3,350.00 | 3,350.00 | 3,335.00 | 3,335.00 | 1.4K |
| 09:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:40 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 09:45 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0.4K |
| 09:50 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 10:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 12:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:35 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 14:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 14:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |