| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-18 |
3,005.28 |
3,005.28 |
3,005.28 |
3,005.28 |
0.0M |
| 2023-10-02 |
2,625.85 |
2,625.85 |
2,625.85 |
2,625.85 |
0.0M |
| 2023-07-10 |
2,656.24 |
2,656.24 |
2,656.24 |
2,656.24 |
0.0M |
| 2023-06-12 |
2,664.09 |
2,669.31 |
2,609.46 |
2,669.31 |
0.0M |
| 2023-05-30 |
2,753.06 |
2,763.87 |
2,753.06 |
2,763.87 |
0.0M |
| 2023-05-22 |
2,823.79 |
2,823.79 |
2,823.79 |
2,823.79 |
0.0M |
| 2023-04-28 |
2,954.34 |
2,954.34 |
2,954.34 |
2,954.34 |
0.0M |
| 2023-03-17 |
2,681.86 |
2,681.86 |
2,681.86 |
2,681.86 |
0.0M |
| 2023-02-27 |
2,590.91 |
2,590.91 |
2,590.91 |
2,590.91 |
0.0M |
| 2023-02-24 |
2,602.87 |
2,602.87 |
2,602.87 |
2,602.87 |
0.0M |
| 2023-02-23 |
2,585.00 |
2,585.00 |
2,585.00 |
2,585.00 |
0.0M |
| 2023-02-14 |
2,601.12 |
2,601.12 |
2,601.12 |
2,601.12 |
0.0M |
| 2023-02-09 |
2,695.82 |
2,695.82 |
2,695.82 |
2,695.82 |
0.0M |
| 2023-01-13 |
2,652.02 |
2,652.02 |
2,633.10 |
2,633.10 |
0.0M |