Ailleron SA

ALL1
🏛️ 波兰 →
18.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 18.80 19.00 18.40 18.65 0.0M
2023-12-28 17.80 18.95 17.65 18.50 0.0M
2023-12-27 17.80 18.20 17.55 17.60 0.0M
2023-12-22 17.80 18.00 17.70 17.95 0.0M
2023-12-21 17.90 18.00 17.60 17.95 0.0M
2023-12-20 17.50 18.10 17.25 17.90 0.0M
2023-12-19 17.60 17.75 17.30 17.45 0.0M
2023-12-18 17.80 18.00 17.45 17.65 0.0M
2023-12-15 18.10 18.25 17.90 17.90 0.0M
2023-12-14 18.30 18.50 17.80 18.15 0.0M
2023-12-13 18.55 18.55 17.90 18.40 0.0M
2023-12-12 18.70 18.70 18.20 18.55 0.0M
2023-12-11 18.45 18.70 18.10 18.70 0.0M
2023-12-08 18.60 19.10 18.45 18.65 0.0M
2023-12-07 19.20 19.20 18.30 18.65 0.0M
2023-12-06 19.10 19.25 19.05 19.20 0.0M
2023-12-05 19.20 19.40 19.10 19.20 0.0M
2023-12-04 18.95 19.20 18.95 19.20 0.0M
2023-12-01 18.55 19.25 18.55 18.70 0.0M
2023-11-30 18.35 18.75 18.25 18.50 0.0M
2023-11-29 18.20 18.60 18.20 18.30 0.0M
2023-11-28 18.35 18.60 18.15 18.35 0.0M
2023-11-27 18.65 19.10 18.25 18.60 0.0M
2023-11-24 19.05 19.25 18.80 18.80 0.0M
2023-11-23 19.40 19.80 18.45 19.10 0.1M
2023-11-22 21.30 21.50 20.90 21.40 0.0M
2023-11-21 21.20 21.40 21.00 21.30 0.0M
2023-11-20 21.00 21.40 20.80 21.20 0.0M
2023-11-17 21.00 21.10 20.70 20.90 0.0M
2023-11-16 21.10 21.10 20.70 21.00 0.0M
2023-11-15 21.20 21.30 20.80 21.00 0.0M
2023-11-14 21.30 21.30 20.70 21.10 0.0M
2023-11-13 21.20 21.30 20.90 21.30 0.0M
2023-11-10 21.20 21.30 21.00 21.20 0.0M
2023-11-09 20.90 21.30 20.70 21.20 0.0M
2023-11-08 21.30 21.40 20.90 20.90 0.0M
2023-11-07 21.30 21.50 20.90 21.30 0.0M
2023-11-06 21.40 21.50 21.00 21.30 0.0M
2023-11-03 21.20 21.30 20.70 21.30 0.0M
2023-11-02 21.50 21.50 21.20 21.40 0.0M
2023-10-31 21.20 21.30 20.90 21.20 0.0M
2023-10-30 20.50 21.10 20.50 20.90 0.0M
2023-10-27 20.40 20.60 20.20 20.30 0.0M
2023-10-26 20.50 20.50 19.80 20.10 0.0M
2023-10-25 20.60 20.70 20.20 20.30 0.0M
2023-10-24 20.10 20.70 20.10 20.50 0.0M
2023-10-23 19.00 19.95 18.90 19.95 0.0M
2023-10-20 19.20 19.35 18.80 19.00 0.0M
2023-10-19 19.40 19.40 19.05 19.20 0.0M
2023-10-18 19.40 19.50 19.30 19.30 0.0M
2023-10-17 19.40 19.50 19.35 19.45 0.0M
2023-10-16 19.25 19.30 19.00 19.30 0.0M
2023-10-13 18.50 19.45 18.45 19.20 0.0M
2023-10-12 18.90 19.50 18.50 18.50 0.0M
2023-10-11 18.60 18.80 18.50 18.80 0.0M
2023-10-10 18.50 18.60 18.35 18.60 0.0M
2023-10-09 18.40 18.60 18.10 18.45 0.0M
2023-10-06 18.70 18.80 18.35 18.50 0.0M
2023-10-05 18.50 18.70 18.30 18.40 0.0M
2023-10-04 18.30 18.40 18.10 18.40 0.0M
2023-10-03 18.50 18.50 18.10 18.30 0.0M
2023-10-02 18.40 18.60 18.10 18.15 0.0M
2023-09-29 18.40 18.75 18.00 18.40 0.0M
2023-09-28 17.90 18.95 17.90 18.35 0.0M
2023-09-27 18.40 18.40 17.55 17.85 0.0M
2023-09-26 18.30 18.50 18.10 18.15 0.0M
2023-09-25 19.25 19.40 19.05 19.05 0.0M
2023-09-22 19.40 19.40 18.95 19.30 0.0M
2023-09-21 19.40 19.60 19.10 19.40 0.0M
2023-09-20 19.45 19.60 19.00 19.45 0.0M
2023-09-19 19.20 19.50 18.55 19.10 0.0M
2023-09-18 19.20 19.35 19.05 19.20 0.0M
2023-09-15 18.85 19.20 18.85 19.20 0.0M
2023-09-14 19.60 19.60 18.70 18.85 0.0M
2023-09-13 19.45 19.60 18.90 19.50 0.0M
2023-09-12 19.75 19.75 19.20 19.30 0.0M
2023-09-11 19.70 19.75 19.60 19.75 0.0M
2023-09-08 19.70 19.70 19.25 19.60 0.0M
2023-09-07 19.75 19.75 19.00 19.25 0.0M
2023-09-06 19.85 19.85 19.05 19.40 0.0M
2023-09-05 19.95 19.95 19.55 19.90 0.0M
2023-09-04 19.90 20.00 19.70 19.95 0.0M
2023-09-01 19.50 19.85 19.40 19.85 0.0M
2023-08-31 19.80 19.85 19.20 19.55 0.0M
2023-08-30 19.50 19.70 18.90 19.60 0.0M
2023-08-29 18.50 18.50 18.30 18.40 0.0M
2023-08-28 18.65 18.65 18.35 18.50 0.0M
2023-08-25 18.65 18.65 18.25 18.65 0.0M
2023-08-24 18.50 18.60 18.35 18.60 0.0M
2023-08-23 18.65 18.65 18.20 18.35 0.0M
2023-08-22 18.50 18.65 18.50 18.65 0.0M
2023-08-21 18.60 18.65 18.50 18.55 0.0M
2023-08-18 18.80 18.80 18.20 18.60 0.0M
2023-08-17 18.95 18.95 18.30 18.80 0.0M
2023-08-16 19.00 19.30 18.25 19.30 0.0M
2023-08-14 19.05 19.15 18.85 18.85 0.0M
2023-08-11 19.00 19.45 18.85 18.95 0.0M
2023-08-10 18.90 19.45 18.90 19.20 0.0M
2023-08-09 18.85 19.25 18.85 18.90 0.0M
2023-08-08 19.40 19.55 18.90 19.10 0.0M
2023-08-07 18.90 19.90 18.70 19.40 0.0M
2023-08-04 19.35 19.35 19.10 19.10 0.0M
2023-08-03 19.25 19.35 18.85 19.20 0.0M
2023-08-02 19.70 19.70 19.25 19.45 0.0M
2023-08-01 19.80 19.95 19.70 19.85 0.0M
2023-07-31 19.95 20.00 19.70 19.70 0.0M
2023-07-28 19.95 20.10 19.70 19.70 0.0M
2023-07-27 19.90 20.20 19.70 19.95 0.0M
2023-07-26 20.20 20.20 19.85 20.00 0.0M
2023-07-25 19.80 20.20 19.60 20.10 0.0M
2023-07-24 19.95 20.20 19.75 19.95 0.0M
2023-07-21 19.80 19.90 19.55 19.90 0.0M
2023-07-20 19.95 19.95 19.60 19.80 0.0M
2023-07-19 20.00 20.40 19.80 20.00 0.0M
2023-07-18 20.00 20.00 19.70 19.95 0.0M
2023-07-17 19.80 20.50 19.65 19.95 0.0M
2023-07-14 19.50 20.00 19.50 19.95 0.0M
2023-07-13 19.70 19.70 19.40 19.60 0.0M
2023-07-12 19.80 20.10 19.40 19.70 0.0M
2023-07-11 19.70 20.00 19.60 19.80 0.0M
2023-07-10 19.30 19.70 19.25 19.70 0.0M
2023-07-07 19.50 19.50 19.20 19.30 0.0M
2023-07-06 19.55 19.55 19.30 19.30 0.0M
2023-07-05 19.40 19.70 19.30 19.40 0.0M
2023-07-04 19.55 19.60 19.00 19.30 0.0M
2023-07-03 19.80 19.80 19.45 19.55 0.0M
2023-06-30 19.60 20.00 19.50 19.80 0.0M
2023-06-29 19.95 20.00 19.60 20.00 0.0M
2023-06-28 20.00 20.00 19.50 19.95 0.0M
2023-06-27 20.30 20.30 19.35 19.60 0.0M
2023-06-26 20.20 20.50 20.10 20.20 0.0M
2023-06-23 20.70 20.70 20.20 20.20 0.0M
2023-06-22 20.40 20.70 20.00 20.60 0.0M
2023-06-21 19.40 21.00 19.40 20.70 0.0M
2023-06-20 19.30 19.80 19.20 19.35 0.0M
2023-06-19 19.75 19.75 19.25 19.40 0.0M
2023-06-16 19.50 19.60 19.25 19.50 0.0M
2023-06-15 19.70 19.80 18.70 19.60 0.0M
2023-06-14 20.30 20.30 19.60 19.90 0.0M
2023-06-13 20.20 20.50 20.00 20.30 0.0M
2023-06-12 20.60 20.70 20.20 20.20 0.0M
2023-06-09 21.00 21.00 20.50 20.60 0.0M
2023-06-07 21.40 21.40 20.50 20.50 0.0M
2023-06-06 21.50 21.50 20.70 21.00 0.0M
2023-06-05 21.30 21.50 20.80 21.50 0.0M
2023-06-02 19.90 21.20 19.90 21.00 0.0M
2023-06-01 19.85 21.10 19.80 20.00 0.0M
2023-05-31 21.00 21.20 19.90 20.00 0.0M
2023-05-30 22.30 22.30 20.10 21.00 0.2M
2023-05-29 23.50 23.50 22.50 22.90 0.0M
2023-05-26 22.80 23.20 22.60 23.00 0.0M
2023-05-25 22.70 23.20 22.20 22.80 0.0M
2023-05-24 23.30 23.30 22.50 22.70 0.0M
2023-05-23 23.60 23.70 22.90 23.30 0.0M
2023-05-22 23.10 23.30 22.80 23.00 0.0M
2023-05-19 23.10 23.20 22.50 23.10 0.0M
2023-05-18 23.50 24.20 22.60 23.20 0.0M
2023-05-17 21.30 23.30 21.30 23.30 0.1M
2023-05-16 21.20 21.30 21.00 21.10 0.0M
2023-05-15 20.90 21.30 20.90 21.00 0.0M
2023-05-12 20.50 21.00 20.50 21.00 0.0M
2023-05-11 20.30 20.60 20.00 20.50 0.0M
2023-05-10 20.40 20.40 19.50 20.30 0.0M
2023-05-09 20.60 20.60 20.10 20.40 0.0M
2023-05-08 20.70 21.30 20.60 20.80 0.0M
2023-05-05 21.00 21.30 20.40 20.80 0.0M
2023-05-04 20.20 20.80 20.20 20.80 0.0M
2023-05-02 20.50 20.60 20.30 20.30 0.0M
2023-04-28 20.70 20.70 19.95 20.20 0.0M
2023-04-27 20.50 20.50 19.85 20.40 0.0M
2023-04-26 20.40 20.80 19.75 20.50 0.0M
2023-04-25 20.60 20.70 20.10 20.20 0.0M
2023-04-24 20.10 20.70 20.00 20.60 0.0M
2023-04-21 20.50 20.50 19.90 20.50 0.0M
2023-04-20 20.60 21.00 20.60 20.60 0.0M
2023-04-19 20.80 21.00 20.50 20.90 0.0M
2023-04-18 21.00 21.00 20.40 20.80 0.0M
2023-04-17 20.90 21.20 20.80 21.10 0.0M
2023-04-14 21.20 21.20 20.80 21.10 0.0M
2023-04-13 21.40 21.40 20.80 21.10 0.0M
2023-04-12 21.30 21.60 21.10 21.40 0.0M
2023-04-11 21.30 21.60 20.90 21.30 0.0M
2023-04-06 20.70 20.90 20.50 20.90 0.0M
2023-04-05 20.80 20.90 20.50 20.80 0.0M
2023-04-04 21.00 21.00 20.20 20.80 0.0M
2023-04-03 21.20 21.30 20.80 21.20 0.0M
2023-03-31 21.30 21.40 20.90 21.30 0.0M
2023-03-30 20.60 21.50 20.40 21.40 0.0M
2023-03-29 20.60 20.70 20.00 20.60 0.0M
2023-03-28 20.50 20.70 20.20 20.70 0.0M
2023-03-27 20.30 20.50 19.95 20.40 0.0M
2023-03-24 20.10 20.70 19.70 20.00 0.0M
2023-03-23 20.50 20.50 20.00 20.10 0.0M
2023-03-22 20.50 20.70 20.10 20.10 0.0M
2023-03-21 20.80 20.80 20.00 20.60 0.0M
2023-03-20 20.00 20.70 19.80 20.60 0.0M
2023-03-17 19.75 20.60 19.70 20.40 0.0M
2023-03-16 20.20 20.20 19.40 19.70 0.0M
2023-03-15 20.00 20.70 19.65 19.80 0.0M
2023-03-14 19.60 20.30 19.55 20.30 0.0M
2023-03-13 19.95 20.30 19.45 19.85 0.0M
2023-03-10 20.70 20.90 19.35 19.95 0.1M
2023-03-09 21.10 21.20 20.80 21.00 0.0M
2023-03-08 21.30 21.50 20.90 21.10 0.0M
2023-03-07 21.70 21.80 21.30 21.30 0.0M
2023-03-06 21.40 22.00 21.10 21.70 0.0M
2023-03-03 20.70 21.50 20.70 21.40 0.0M
2023-03-02 21.50 21.50 20.50 20.50 0.0M
2023-03-01 21.70 21.70 20.60 21.50 0.1M
2023-02-28 21.00 21.70 20.70 21.50 0.0M
2023-02-27 21.00 21.00 20.70 21.00 0.0M
2023-02-24 21.40 21.40 20.70 21.00 0.0M
2023-02-23 21.30 21.90 21.00 21.20 0.0M
2023-02-22 21.40 21.40 20.60 21.00 0.0M
2023-02-21 22.50 22.50 21.50 21.70 0.0M
2023-02-20 21.30 22.60 21.30 22.40 0.0M
2023-02-17 21.00 21.50 20.80 21.50 0.0M
2023-02-16 20.80 21.40 20.80 21.20 0.0M
2023-02-15 21.20 21.20 20.40 21.00 0.0M
2023-02-14 20.50 21.50 20.40 21.20 0.0M
2023-02-13 20.80 20.80 19.80 20.20 0.0M
2023-02-10 21.90 21.90 20.30 20.80 0.0M
2023-02-09 20.60 22.60 20.60 21.90 0.0M
2023-02-08 19.00 20.80 18.80 20.80 0.1M
2023-02-07 20.10 20.10 18.70 19.20 0.0M
2023-02-06 20.10 20.50 20.10 20.10 0.0M
2023-02-03 20.10 20.50 19.65 20.00 0.0M
2023-02-02 19.60 20.20 19.60 20.10 0.0M
2023-02-01 18.90 19.70 18.75 19.45 0.0M
2023-01-31 19.00 19.00 18.65 18.85 0.0M
2023-01-30 18.95 18.95 18.55 18.90 0.0M
2023-01-27 17.95 18.70 17.95 18.55 0.0M
2023-01-26 17.75 18.40 17.75 18.00 0.0M
2023-01-25 17.60 17.95 17.55 17.75 0.0M
2023-01-24 17.65 17.85 17.65 17.70 0.0M
2023-01-23 17.80 17.85 17.65 17.70 0.0M
2023-01-20 17.40 17.90 17.40 17.70 0.0M
2023-01-19 17.70 17.70 17.35 17.60 0.0M
2023-01-18 17.60 17.95 17.60 17.75 0.0M
2023-01-17 18.00 18.15 17.50 17.95 0.0M
2023-01-16 17.80 18.05 17.55 18.00 0.0M
2023-01-13 17.65 17.90 17.60 17.60 0.0M
2023-01-12 17.65 17.80 17.50 17.80 0.0M
2023-01-11 17.70 17.90 17.30 17.65 0.0M
2023-01-10 18.05 18.05 17.60 17.95 0.0M
2023-01-09 18.30 18.30 18.10 18.10 0.0M
2023-01-05 18.20 18.40 18.05 18.30 0.0M
2023-01-04 18.20 18.30 18.10 18.25 0.0M
2023-01-03 18.15 18.45 17.50 18.25 0.0M
2023-01-02 17.20 17.75 17.10 17.75 0.0M