Ailleron SA

ALL1
🏛️ 波兰 →
18.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 12.95 13.35 12.00 12.00 0.0M
2021-12-29 12.75 13.30 12.50 13.15 0.0M
2021-12-28 13.25 13.50 12.70 12.70 0.0M
2021-12-27 13.10 13.25 12.75 13.00 0.0M
2021-12-23 12.90 13.25 12.90 13.05 0.0M
2021-12-22 12.60 12.70 12.40 12.50 0.0M
2021-12-21 12.45 12.70 12.45 12.55 0.0M
2021-12-20 12.65 12.75 12.35 12.50 0.0M
2021-12-17 12.65 12.75 12.60 12.75 0.0M
2021-12-16 12.60 12.65 12.30 12.65 0.0M
2021-12-15 12.50 12.55 12.10 12.55 0.0M
2021-12-14 12.55 12.70 12.05 12.45 0.0M
2021-12-13 13.00 13.00 12.50 12.60 0.0M
2021-12-10 13.35 13.35 12.75 12.95 0.0M
2021-12-09 13.40 13.40 13.00 13.20 0.0M
2021-12-08 13.25 13.40 13.00 13.30 0.0M
2021-12-07 13.05 13.25 12.75 13.25 0.0M
2021-12-06 12.75 13.10 12.70 13.00 0.0M
2021-12-03 12.85 12.85 12.70 12.75 0.0M
2021-12-02 12.75 12.85 12.60 12.70 0.0M
2021-12-01 13.10 13.20 12.60 12.80 0.0M
2021-11-30 13.55 14.10 12.70 13.10 0.1M
2021-11-29 12.60 13.20 12.60 13.20 0.0M
2021-11-26 13.00 13.00 12.65 12.65 0.0M
2021-11-25 13.45 13.45 12.95 13.20 0.0M
2021-11-24 12.95 13.25 12.80 13.25 0.0M
2021-11-23 12.95 12.95 12.65 12.80 0.0M
2021-11-22 12.95 13.00 12.80 12.80 0.0M
2021-11-19 12.85 13.20 12.75 13.00 0.0M
2021-11-18 13.20 13.20 12.85 13.00 0.0M
2021-11-17 13.30 13.70 13.25 13.40 0.0M
2021-11-16 13.45 13.45 13.30 13.40 0.0M
2021-11-15 13.90 13.90 13.25 13.40 0.0M
2021-11-12 13.70 13.95 13.55 13.75 0.0M
2021-11-10 13.80 13.90 13.45 13.65 0.0M
2021-11-09 14.20 14.20 13.50 13.70 0.0M
2021-11-08 13.95 14.20 13.70 14.15 0.0M
2021-11-05 13.85 14.00 13.65 13.95 0.0M
2021-11-04 13.00 14.25 12.95 13.65 0.0M
2021-11-03 13.00 13.30 12.90 13.00 0.0M
2021-11-02 13.25 13.25 12.75 13.10 0.0M
2021-10-29 12.90 13.30 12.55 13.25 0.0M
2021-10-28 12.60 12.90 12.40 12.90 0.0M
2021-10-27 12.60 12.80 12.35 12.60 0.1M
2021-10-26 12.95 12.95 12.50 12.65 0.1M
2021-10-25 13.70 13.70 12.55 12.95 0.1M
2021-10-22 13.55 13.70 13.40 13.60 0.0M
2021-10-21 13.80 13.80 13.55 13.55 0.0M
2021-10-20 13.90 13.90 13.70 13.80 0.0M
2021-10-19 13.90 14.10 13.65 13.75 0.0M
2021-10-18 14.15 14.15 13.75 13.90 0.0M
2021-10-15 13.70 14.05 13.60 14.00 0.0M
2021-10-14 13.90 14.00 13.60 13.85 0.0M
2021-10-13 14.20 14.25 13.95 13.95 0.0M
2021-10-12 14.15 14.45 13.80 14.20 0.0M
2021-10-11 13.90 14.40 13.90 14.15 0.0M
2021-10-08 13.70 14.00 13.70 13.90 0.0M
2021-10-07 13.70 14.00 13.55 13.95 0.0M
2021-10-06 13.70 13.95 13.55 13.85 0.0M
2021-10-05 13.40 14.00 13.35 13.90 0.0M
2021-10-04 13.35 13.55 13.35 13.50 0.0M
2021-10-01 13.30 13.50 13.20 13.35 0.0M
2021-09-30 13.35 13.50 13.20 13.20 0.0M
2021-09-29 13.60 13.60 13.35 13.50 0.0M
2021-09-28 13.55 13.75 13.30 13.60 0.0M
2021-09-27 13.70 13.90 13.55 13.55 0.0M
2021-09-24 13.60 13.90 13.50 13.60 0.0M
2021-09-23 13.80 13.90 13.50 13.60 0.0M
2021-09-22 13.65 13.80 13.20 13.70 0.0M
2021-09-21 13.50 13.85 13.40 13.65 0.0M
2021-09-20 14.10 14.10 13.10 13.50 0.0M
2021-09-17 14.40 14.60 14.20 14.25 0.0M
2021-09-16 15.40 15.40 14.35 14.40 0.0M
2021-09-15 15.50 15.75 14.95 15.20 0.0M
2021-09-14 16.00 16.00 15.00 15.40 0.0M
2021-09-13 15.65 15.95 15.15 15.80 0.0M
2021-09-10 15.30 16.00 15.25 15.65 0.0M
2021-09-09 15.10 15.20 15.00 15.20 0.0M
2021-09-08 15.05 15.35 14.90 14.90 0.0M
2021-09-07 14.95 15.40 14.65 14.95 0.0M
2021-09-06 14.95 15.10 14.65 14.70 0.0M
2021-09-03 15.20 15.25 14.80 14.95 0.0M
2021-09-02 13.50 15.40 13.50 15.00 0.1M
2021-09-01 13.45 13.90 13.25 13.50 0.0M
2021-08-31 13.55 13.70 13.30 13.50 0.0M
2021-08-30 13.50 13.55 13.20 13.55 0.0M
2021-08-27 13.15 13.50 13.10 13.40 0.0M
2021-08-26 13.50 13.50 13.05 13.20 0.0M
2021-08-25 13.35 13.40 13.10 13.35 0.0M
2021-08-24 13.40 13.50 13.20 13.35 0.0M
2021-08-23 13.65 13.65 13.40 13.55 0.0M
2021-08-20 13.55 13.60 13.30 13.60 0.0M
2021-08-19 13.60 13.60 13.30 13.55 0.0M
2021-08-18 13.60 13.60 13.30 13.60 0.0M
2021-08-17 13.50 13.60 13.25 13.50 0.0M
2021-08-16 13.60 13.60 13.20 13.50 0.0M
2021-08-13 13.40 13.65 13.20 13.50 0.0M
2021-08-12 13.45 13.50 12.80 13.00 0.0M
2021-08-11 14.00 14.00 13.10 13.10 0.0M
2021-08-10 13.35 14.20 13.25 14.00 0.0M
2021-08-09 13.55 13.55 13.20 13.35 0.0M
2021-08-06 12.65 13.50 12.55 13.50 0.1M
2021-08-05 12.55 12.65 12.45 12.65 0.0M
2021-08-04 12.55 12.70 12.40 12.65 0.0M
2021-08-03 12.60 12.60 12.35 12.50 0.0M
2021-08-02 12.55 12.65 12.25 12.50 0.0M
2021-07-30 12.50 12.70 12.50 12.70 0.0M
2021-07-29 12.50 12.70 12.50 12.50 0.0M
2021-07-28 13.00 13.00 12.35 12.50 0.0M
2021-07-27 13.00 13.40 12.45 12.95 0.0M
2021-07-26 12.50 12.80 12.45 12.75 0.0M
2021-07-23 12.70 12.80 12.45 12.55 0.0M
2021-07-22 12.70 12.80 12.35 12.70 0.0M
2021-07-21 12.35 12.80 12.35 12.40 0.0M
2021-07-20 12.65 12.85 12.35 12.40 0.0M
2021-07-19 12.90 13.00 12.55 12.85 0.0M
2021-07-16 13.00 13.15 12.90 13.15 0.0M
2021-07-15 13.15 13.15 12.95 13.00 0.0M
2021-07-14 13.10 13.15 12.90 13.15 0.0M
2021-07-13 13.15 13.25 12.80 13.10 0.0M
2021-07-12 12.40 13.30 12.30 13.30 0.0M
2021-07-09 12.40 12.50 12.25 12.50 0.0M
2021-07-08 12.70 12.90 12.40 12.60 0.0M
2021-07-07 12.60 12.95 12.45 12.90 0.0M
2021-07-06 13.10 13.10 12.45 12.75 0.0M
2021-07-05 13.00 13.20 12.90 12.95 0.0M
2021-07-02 13.00 13.25 12.90 13.20 0.0M
2021-07-01 13.15 13.20 12.95 13.15 0.0M
2021-06-30 13.10 13.25 13.05 13.20 0.0M
2021-06-29 13.50 13.70 13.15 13.15 0.0M
2021-06-28 13.55 13.65 13.50 13.50 0.0M
2021-06-25 13.55 13.90 13.50 13.80 0.0M
2021-06-24 13.95 13.95 13.50 13.65 0.0M
2021-06-23 13.90 13.90 13.50 13.80 0.0M
2021-06-22 13.60 13.90 13.50 13.65 0.0M
2021-06-21 14.00 14.00 13.50 13.55 0.0M
2021-06-18 14.00 14.00 13.60 14.00 0.0M
2021-06-17 14.00 14.30 13.50 13.80 0.0M
2021-06-16 13.60 14.40 13.50 14.40 0.0M
2021-06-15 14.30 14.30 13.40 13.50 0.0M
2021-06-14 14.75 14.75 14.25 14.25 0.0M
2021-06-11 14.70 14.80 14.50 14.75 0.0M
2021-06-10 14.50 14.90 14.20 14.60 0.0M
2021-06-09 13.90 14.60 13.90 14.50 0.0M
2021-06-08 13.25 13.90 13.25 13.80 0.0M
2021-06-07 13.30 13.30 12.95 13.10 0.0M
2021-06-04 13.00 13.25 12.95 13.05 0.0M
2021-06-02 12.90 13.10 12.90 12.90 0.0M
2021-06-01 13.30 13.40 12.65 12.95 0.0M
2021-05-31 13.05 13.40 12.60 13.40 0.0M
2021-05-28 13.10 13.10 12.55 13.00 0.0M
2021-05-27 13.00 13.10 12.80 13.05 0.0M
2021-05-26 13.30 13.30 12.85 13.10 0.0M
2021-05-25 12.80 13.40 12.75 13.20 0.0M
2021-05-24 12.90 12.90 12.45 12.75 0.0M
2021-05-21 12.60 13.00 12.50 12.80 0.0M
2021-05-20 12.60 12.90 12.20 12.80 0.0M
2021-05-19 12.55 12.65 11.80 12.50 0.0M
2021-05-18 13.00 13.00 12.25 12.55 0.0M
2021-05-17 12.50 13.00 12.15 13.00 0.0M
2021-05-14 13.00 13.05 12.25 12.60 0.0M
2021-05-13 13.50 13.50 12.70 13.00 0.0M
2021-05-12 13.50 13.50 13.35 13.50 0.0M
2021-05-11 13.30 13.50 13.20 13.35 0.0M
2021-05-10 13.00 13.60 13.00 13.50 0.0M
2021-05-07 12.60 12.90 12.40 12.90 0.0M
2021-05-06 13.25 13.25 12.40 12.40 0.0M
2021-05-05 13.30 13.50 12.95 13.30 0.0M
2021-05-04 13.90 14.00 13.35 13.35 0.0M
2021-04-30 13.95 14.35 13.90 13.90 0.0M
2021-04-29 13.70 14.00 13.50 13.80 0.0M
2021-04-28 13.40 14.15 13.20 13.40 0.0M
2021-04-27 14.20 14.60 13.20 13.40 0.1M
2021-04-26 15.30 15.45 14.10 14.20 0.1M
2021-04-23 15.65 15.65 15.30 15.30 0.0M
2021-04-22 15.75 15.95 15.35 15.60 0.0M
2021-04-21 16.20 16.35 15.25 15.90 0.0M
2021-04-20 15.90 15.90 15.40 15.90 0.0M
2021-04-19 15.50 15.95 15.20 15.90 0.0M
2021-04-16 15.50 15.85 15.50 15.50 0.0M
2021-04-15 15.00 15.45 15.00 15.40 0.0M
2021-04-14 15.50 15.50 14.95 15.00 0.0M
2021-04-13 15.75 15.85 15.05 15.25 0.0M
2021-04-12 15.95 16.00 15.50 15.85 0.0M
2021-04-09 15.55 16.00 15.50 15.80 0.0M
2021-04-08 16.40 16.40 15.30 15.50 0.0M
2021-04-07 16.70 16.85 15.95 16.00 0.0M
2021-04-06 15.70 16.35 15.70 15.95 0.0M
2021-04-01 15.40 16.00 15.30 15.75 0.0M
2021-03-31 15.25 15.50 15.20 15.25 0.0M
2021-03-30 15.30 15.45 15.20 15.20 0.0M
2021-03-29 15.50 15.60 15.25 15.30 0.0M
2021-03-26 15.55 15.65 15.40 15.55 0.0M
2021-03-25 15.80 16.00 15.05 15.65 0.1M
2021-03-24 15.90 15.90 15.50 15.70 0.0M
2021-03-23 16.00 16.00 15.65 15.95 0.0M
2021-03-22 16.10 17.00 15.80 16.10 0.0M
2021-03-19 15.20 16.65 15.05 16.10 0.1M
2021-03-18 13.80 15.20 13.80 15.20 0.0M
2021-03-17 14.30 14.40 13.55 13.80 0.0M
2021-03-16 14.35 14.60 14.20 14.45 0.0M
2021-03-15 14.70 14.90 14.00 14.40 0.0M
2021-03-12 14.50 14.70 14.20 14.65 0.0M
2021-03-11 14.90 14.90 14.30 14.50 0.0M
2021-03-10 15.20 15.25 14.40 14.90 0.0M
2021-03-09 15.15 15.30 14.70 15.10 0.0M
2021-03-08 14.70 15.40 14.65 15.15 0.0M
2021-03-05 14.90 14.90 14.10 14.50 0.0M
2021-03-04 14.75 15.45 14.60 14.90 0.0M
2021-03-03 14.00 15.00 14.00 14.60 0.1M
2021-03-02 14.10 14.40 13.50 13.80 0.1M
2021-03-01 12.75 13.60 12.50 13.60 0.0M
2021-02-26 12.40 12.70 12.20 12.45 0.0M
2021-02-25 12.45 12.90 12.45 12.45 0.0M
2021-02-24 12.10 12.50 12.10 12.50 0.0M
2021-02-23 12.35 12.55 12.20 12.45 0.0M
2021-02-22 12.10 12.80 12.10 12.60 0.0M
2021-02-19 12.50 12.50 11.85 12.10 0.0M
2021-02-18 12.60 12.60 12.05 12.35 0.0M
2021-02-17 12.75 12.75 12.35 12.60 0.0M
2021-02-16 13.00 13.15 12.20 12.70 0.0M
2021-02-15 13.00 13.20 12.65 12.90 0.0M
2021-02-12 12.40 13.20 12.40 12.90 0.0M
2021-02-11 11.80 12.50 11.75 12.10 0.0M
2021-02-10 11.90 12.20 11.65 12.00 0.0M
2021-02-09 12.00 12.00 11.90 12.00 0.0M
2021-02-08 12.15 12.15 11.90 12.00 0.0M
2021-02-05 12.20 12.45 11.90 12.15 0.0M
2021-02-04 12.35 12.40 12.05 12.05 0.0M
2021-02-03 12.15 12.25 12.00 12.25 0.0M
2021-02-02 12.00 12.25 12.00 12.20 0.0M
2021-02-01 11.60 12.00 11.60 12.00 0.0M
2021-01-29 11.55 11.80 11.30 11.60 0.0M
2021-01-28 11.60 11.85 11.20 11.70 0.0M
2021-01-27 11.90 12.00 11.50 11.60 0.0M
2021-01-26 12.00 12.00 11.70 11.90 0.0M
2021-01-25 11.60 12.20 11.35 12.20 0.0M
2021-01-22 11.80 11.95 11.60 11.70 0.0M
2021-01-21 12.15 12.15 11.90 11.90 0.0M
2021-01-20 12.10 12.30 11.95 12.05 0.0M
2021-01-19 12.45 12.45 12.00 12.30 0.0M
2021-01-18 12.40 12.65 12.10 12.45 0.0M
2021-01-15 12.95 13.00 12.00 12.80 0.0M
2021-01-14 13.00 13.00 12.75 13.00 0.0M
2021-01-13 13.00 13.00 12.75 13.00 0.0M
2021-01-12 12.90 13.00 12.80 12.85 0.0M
2021-01-11 13.10 13.50 12.60 13.00 0.0M
2021-01-08 12.85 13.50 12.60 13.10 0.0M
2021-01-07 12.90 13.50 12.70 13.00 0.0M
2021-01-05 12.40 12.70 12.10 12.60 0.0M
2021-01-04 11.85 12.90 11.85 12.55 0.0M