1,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,475.00 | 1,665.00 | 1,365.00 | 1,555.00 | 5.5M |
| 2025-09-29 | 1,650.00 | 1,650.00 | 1,515.00 | 1,515.00 | 1.7M |
| 2025-09-26 | 1,800.00 | 1,865.00 | 1,680.00 | 1,680.00 | 0.9M |
| 2025-09-25 | 2,070.00 | 2,070.00 | 1,865.00 | 1,865.00 | 1.6M |
| 2025-09-24 | 2,240.00 | 2,300.00 | 2,020.00 | 2,070.00 | 1.8M |
| 2025-09-23 | 2,220.00 | 2,430.00 | 2,220.00 | 2,240.00 | 2.1M |
| 2025-09-22 | 3,000.00 | 3,000.00 | 2,460.00 | 2,460.00 | 1.2M |
| 2025-09-19 | 2,300.00 | 2,730.00 | 2,250.00 | 2,730.00 | 3.2M |
| 2025-09-18 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3M |
| 2025-09-17 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2M |
| 2025-09-16 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.7M |
| 2025-09-15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2M |
| 2025-09-12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3M |
| 2025-09-11 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1M |
| 2025-09-10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.8M |
| 2025-08-21 | 2,200.00 | 2,330.00 | 2,200.00 | 2,330.00 | 0.3M |
| 2025-08-20 | 1,955.00 | 2,120.00 | 1,955.00 | 2,120.00 | 0.3M |
| 2025-08-15 | 1,765.00 | 1,935.00 | 1,765.00 | 1,935.00 | 0.4M |
| 2025-08-14 | 1,720.00 | 1,760.00 | 1,605.00 | 1,760.00 | 1.0M |
| 2025-08-13 | 1,455.00 | 1,600.00 | 1,455.00 | 1,600.00 | 1.9M |
| 2025-08-12 | 1,480.00 | 1,485.00 | 1,405.00 | 1,455.00 | 0.2M |
| 2025-08-11 | 1,520.00 | 1,550.00 | 1,295.00 | 1,475.00 | 0.4M |
| 2025-08-08 | 1,500.00 | 1,575.00 | 1,350.00 | 1,435.00 | 1.1M |
| 2025-08-07 | 1,320.00 | 1,435.00 | 1,320.00 | 1,435.00 | 0.2M |
| 2025-08-06 | 1,300.00 | 1,305.00 | 1,260.00 | 1,305.00 | 0.2M |
| 2025-08-05 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 0.4M |
| 2025-08-04 | 990.00 | 1,085.00 | 970.00 | 1,085.00 | 0.5M |
| 2025-08-01 | 1,065.00 | 1,095.00 | 960.00 | 990.00 | 1.3M |
| 2025-07-31 | 1,180.00 | 1,225.00 | 1,065.00 | 1,065.00 | 0.6M |
| 2025-07-30 | 1,220.00 | 1,260.00 | 1,120.00 | 1,180.00 | 0.3M |
| 2025-07-29 | 1,325.00 | 1,345.00 | 1,195.00 | 1,220.00 | 0.6M |
| 2025-07-28 | 1,400.00 | 1,400.00 | 1,290.00 | 1,325.00 | 0.3M |
| 2025-07-25 | 1,500.00 | 1,550.00 | 1,350.00 | 1,400.00 | 0.5M |
| 2025-07-24 | 1,470.00 | 1,555.00 | 1,405.00 | 1,490.00 | 1.6M |
| 2025-07-23 | 1,290.00 | 1,415.00 | 1,290.00 | 1,415.00 | 1.6M |
| 2025-07-22 | 1,175.00 | 1,290.00 | 1,175.00 | 1,290.00 | 1.3M |
| 2025-07-21 | 1,165.00 | 1,190.00 | 1,095.00 | 1,175.00 | 0.4M |
| 2025-07-18 | 1,265.00 | 1,270.00 | 1,145.00 | 1,165.00 | 0.4M |
| 2025-07-17 | 1,170.00 | 1,280.00 | 1,060.00 | 1,155.00 | 1.2M |
| 2025-07-16 | 1,110.00 | 1,165.00 | 955.00 | 1,165.00 | 2.2M |
| 2025-07-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2025-07-14 | 795.00 | 965.00 | 795.00 | 965.00 | 7.6M |
| 2025-07-11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7M |
| 2025-07-10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4M |
| 2025-07-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4M |
| 2025-07-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-07-07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.7M |
| 2025-07-04 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 3.3M |
| 2025-07-03 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1M |
| 2025-07-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2M |
| 2025-07-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.7M |
| 2025-06-30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1M |
| 2025-06-11 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2M |
| 2025-06-10 | 845.00 | 845.00 | 700.00 | 845.00 | 1.3M |
| 2025-06-05 | 710.00 | 770.00 | 710.00 | 770.00 | 0.3M |
| 2025-06-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3M |
| 2025-06-03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7M |
| 2025-06-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5M |
| 2025-05-28 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1M |
| 2025-05-27 | 490.00 | 490.00 | 402.00 | 490.00 | 6.9M |
| 2025-05-26 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3M |
| 2025-05-23 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1M |
| 2025-05-22 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-05-21 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2025-05-20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.3M |
| 2025-05-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-05-16 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3M |
| 2025-04-30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.7M |
| 2025-04-29 | 214.00 | 214.00 | 214.00 | 214.00 | 10.0M |
| 2025-04-28 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0M |
| 2025-04-25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6M |
| 2025-04-24 | 150.00 | 162.00 | 150.00 | 162.00 | 0.3M |
| 2025-04-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7M |
| 2025-04-22 | 135.00 | 135.00 | 126.00 | 135.00 | 2.8M |
| 2025-04-21 | 115.00 | 123.00 | 115.00 | 123.00 | 2.8M |
| 2025-04-17 | 105.00 | 112.00 | 105.00 | 112.00 | 2.2M |
| 2025-04-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2M |
| 2025-04-15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3M |
| 2025-04-14 | 130.00 | 130.00 | 125.00 | 125.00 | 4.6M |
| 2025-04-11 | 149.00 | 149.00 | 138.00 | 138.00 | 20.5M |
| 2025-04-10 | 136.00 | 136.00 | 136.00 | 136.00 | 8.2M |
| 2025-04-09 | 124.00 | 124.00 | 124.00 | 124.00 | 5.1M |
| 2025-03-24 | 102.00 | 113.00 | 102.00 | 113.00 | 0.5M |
| 2025-03-21 | 103.00 | 103.00 | 103.00 | 103.00 | 8.6M |
| 2025-03-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7M |
| 2025-03-18 | 86.00 | 86.00 | 86.00 | 86.00 | 1.8M |
| 2025-03-17 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8M |
| 2025-03-14 | 72.00 | 72.00 | 72.00 | 72.00 | 2.1M |
| 2025-03-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5M |
| 2025-03-12 | 60.00 | 60.00 | 60.00 | 60.00 | 5.8M |
| 2025-03-11 | 55.00 | 55.00 | 55.00 | 55.00 | 1.9M |
| 2025-03-10 | 47.00 | 50.00 | 46.00 | 50.00 | 2.7M |
| 2025-03-07 | 45.00 | 46.00 | 42.00 | 46.00 | 1.7M |
| 2025-03-06 | 46.00 | 48.00 | 43.00 | 43.00 | 1.5M |
| 2025-03-05 | 42.00 | 46.00 | 42.00 | 46.00 | 2.6M |
| 2025-03-04 | 38.00 | 42.00 | 38.00 | 42.00 | 2.1M |
| 2025-03-03 | 39.00 | 41.00 | 37.00 | 39.00 | 0.2M |
| 2025-02-28 | 38.00 | 39.00 | 37.00 | 39.00 | 0.3M |
| 2025-02-27 | 39.00 | 40.00 | 39.00 | 39.00 | 0.1M |
| 2025-02-26 | 38.00 | 40.00 | 38.00 | 40.00 | 0.1M |
| 2025-02-25 | 38.00 | 40.00 | 38.00 | 40.00 | 0.3M |
| 2025-02-24 | 39.00 | 40.00 | 38.00 | 38.00 | 0.3M |
| 2025-02-21 | 38.00 | 40.00 | 38.00 | 40.00 | 0.3M |
| 2025-02-20 | 39.00 | 40.00 | 37.00 | 38.00 | 0.3M |
| 2025-02-19 | 39.00 | 39.00 | 38.00 | 38.00 | 0.2M |
| 2025-02-18 | 39.00 | 39.00 | 38.00 | 38.00 | 0.1M |
| 2025-02-17 | 38.00 | 39.00 | 37.00 | 39.00 | 0.7M |
| 2025-02-14 | 40.00 | 40.00 | 39.00 | 39.00 | 0.1M |
| 2025-02-13 | 38.00 | 40.00 | 38.00 | 40.00 | 0.3M |
| 2025-02-12 | 38.00 | 38.00 | 37.00 | 38.00 | 0.2M |
| 2025-02-11 | 40.00 | 40.00 | 38.00 | 38.00 | 0.5M |
| 2025-02-10 | 38.00 | 41.00 | 38.00 | 40.00 | 0.6M |
| 2025-02-07 | 40.00 | 40.00 | 38.00 | 38.00 | 0.4M |
| 2025-02-06 | 40.00 | 41.00 | 40.00 | 40.00 | 0.0M |
| 2025-02-05 | 40.00 | 42.00 | 40.00 | 40.00 | 0.4M |
| 2025-02-04 | 41.00 | 41.00 | 40.00 | 40.00 | 33.1M |
| 2025-02-03 | 41.00 | 43.00 | 40.00 | 41.00 | 0.9M |
| 2025-01-31 | 39.00 | 41.00 | 38.00 | 41.00 | 44.1M |
| 2025-01-30 | 41.00 | 41.00 | 39.00 | 40.00 | 0.1M |
| 2025-01-24 | 41.00 | 41.00 | 40.00 | 41.00 | 0.1M |
| 2025-01-23 | 42.00 | 42.00 | 41.00 | 42.00 | 0.2M |
| 2025-01-22 | 40.00 | 42.00 | 39.00 | 41.00 | 0.2M |
| 2025-01-21 | 40.00 | 40.00 | 39.00 | 40.00 | 0.1M |
| 2025-01-20 | 40.00 | 41.00 | 40.00 | 40.00 | 0.3M |
| 2025-01-17 | 41.00 | 41.00 | 40.00 | 40.00 | 0.1M |
| 2025-01-16 | 42.00 | 42.00 | 40.00 | 41.00 | 0.5M |
| 2025-01-15 | 42.00 | 43.00 | 41.00 | 41.00 | 0.2M |
| 2025-01-14 | 41.00 | 42.00 | 40.00 | 42.00 | 0.3M |
| 2025-01-13 | 41.00 | 42.00 | 40.00 | 41.00 | 0.6M |
| 2025-01-10 | 42.00 | 44.00 | 41.00 | 42.00 | 0.7M |
| 2025-01-09 | 42.00 | 45.00 | 41.00 | 42.00 | 9.3M |
| 2025-01-08 | 40.00 | 44.00 | 40.00 | 41.00 | 14.6M |
| 2025-01-07 | 45.00 | 45.00 | 40.00 | 40.00 | 18.9M |
| 2025-01-06 | 41.00 | 45.00 | 40.00 | 41.00 | 27.0M |
| 2025-01-03 | 42.00 | 42.00 | 40.00 | 41.00 | 0.2M |
| 2025-01-02 | 41.00 | 42.00 | 40.00 | 42.00 | 0.2M |