AGP Corp

9377
🏛️ 日本 →
1,551.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 830.00 830.00 825.00 825.00 0.0M
2023-12-28 822.00 829.00 822.00 826.00 0.0M
2023-12-27 823.00 824.00 820.00 821.00 0.0M
2023-12-26 815.00 818.00 810.00 818.00 0.0M
2023-12-25 816.00 819.00 815.00 817.00 0.0M
2023-12-22 825.00 825.00 815.00 820.00 0.0M
2023-12-21 818.00 823.00 813.00 818.00 0.0M
2023-12-20 834.00 834.00 819.00 819.00 0.0M
2023-12-19 834.00 834.00 821.00 831.00 0.0M
2023-12-18 817.00 834.00 812.00 834.00 0.0M
2023-12-15 802.00 817.00 802.00 809.00 0.0M
2023-12-14 812.00 814.00 802.00 808.00 0.0M
2023-12-13 808.00 817.00 803.00 814.00 0.0M
2023-12-12 806.00 806.00 795.00 805.00 0.0M
2023-12-11 795.00 797.00 790.00 793.00 0.0M
2023-12-08 799.00 799.00 780.00 786.00 0.0M
2023-12-07 813.00 818.00 800.00 800.00 0.0M
2023-12-06 820.00 820.00 808.00 811.00 0.0M
2023-12-05 816.00 820.00 802.00 805.00 0.0M
2023-12-04 817.00 821.00 813.00 814.00 0.0M
2023-12-01 811.00 820.00 811.00 817.00 0.0M
2023-11-30 808.00 820.00 804.00 808.00 0.0M
2023-11-29 804.00 812.00 799.00 805.00 0.0M
2023-11-28 799.00 805.00 799.00 800.00 0.0M
2023-11-27 808.00 810.00 797.00 799.00 0.0M
2023-11-24 801.00 807.00 795.00 807.00 0.0M
2023-11-22 786.00 793.00 784.00 790.00 0.0M
2023-11-21 794.00 798.00 784.00 786.00 0.0M
2023-11-20 784.00 796.00 778.00 794.00 0.0M
2023-11-17 761.00 784.00 761.00 784.00 0.0M
2023-11-16 769.00 769.00 752.00 762.00 0.0M
2023-11-15 773.00 775.00 767.00 767.00 0.0M
2023-11-14 750.00 768.00 741.00 768.00 0.0M
2023-11-13 768.00 774.00 740.00 749.00 0.0M
2023-11-10 798.00 799.00 759.00 764.00 0.1M
2023-11-09 800.00 804.00 792.00 804.00 0.0M
2023-11-08 817.00 820.00 789.00 792.00 0.0M
2023-11-07 813.00 831.00 813.00 817.00 0.0M
2023-11-06 818.00 819.00 808.00 812.00 0.0M
2023-11-02 821.00 826.00 801.00 811.00 0.0M
2023-11-01 829.00 829.00 810.00 821.00 0.0M
2023-10-31 825.00 847.00 816.00 825.00 0.1M
2023-10-30 880.00 928.00 874.00 895.00 0.0M
2023-10-27 851.00 870.00 848.00 870.00 0.0M
2023-10-26 851.00 861.00 846.00 851.00 0.0M
2023-10-25 870.00 870.00 855.00 865.00 0.0M
2023-10-24 864.00 864.00 805.00 855.00 0.0M
2023-10-23 874.00 874.00 863.00 864.00 0.0M
2023-10-20 866.00 893.00 866.00 880.00 0.0M
2023-10-19 877.00 881.00 864.00 881.00 0.0M
2023-10-18 865.00 870.00 860.00 867.00 0.0M
2023-10-17 876.00 876.00 851.00 865.00 0.0M
2023-10-16 886.00 886.00 858.00 858.00 0.0M
2023-10-13 889.00 898.00 878.00 878.00 0.0M
2023-10-12 891.00 903.00 887.00 895.00 0.0M
2023-10-11 896.00 900.00 885.00 891.00 0.0M
2023-10-10 883.00 905.00 883.00 899.00 0.0M
2023-10-06 882.00 895.00 882.00 895.00 0.0M
2023-10-05 857.00 888.00 856.00 879.00 0.0M
2023-10-04 868.00 876.00 851.00 856.00 0.0M
2023-10-03 923.00 923.00 894.00 894.00 0.0M
2023-10-02 919.00 932.00 913.00 920.00 0.0M
2023-09-29 928.00 932.00 922.00 922.00 0.0M
2023-09-28 927.00 942.00 923.00 928.00 0.0M
2023-09-27 926.00 935.00 915.00 935.00 0.0M
2023-09-26 945.00 945.00 911.00 927.00 0.0M
2023-09-25 945.00 954.00 914.00 939.00 0.0M
2023-09-22 915.00 930.00 910.00 930.00 0.0M
2023-09-21 924.00 928.00 913.00 928.00 0.0M
2023-09-20 942.00 943.00 922.00 925.00 0.0M
2023-09-19 942.00 949.00 936.00 940.00 0.0M
2023-09-15 921.00 938.00 918.00 927.00 0.0M
2023-09-14 901.00 901.00 888.00 900.00 0.0M
2023-09-13 891.00 897.00 888.00 895.00 0.0M
2023-09-12 900.00 900.00 891.00 894.00 0.0M
2023-09-11 910.00 911.00 888.00 896.00 0.0M
2023-09-08 900.00 900.00 891.00 897.00 0.0M
2023-09-07 910.00 910.00 891.00 900.00 0.0M
2023-09-06 905.00 910.00 901.00 910.00 0.0M
2023-09-05 896.00 905.00 890.00 899.00 0.0M
2023-09-04 896.00 906.00 888.00 896.00 0.0M
2023-09-01 885.00 910.00 885.00 897.00 0.0M
2023-08-31 891.00 891.00 884.00 884.00 0.0M
2023-08-30 891.00 891.00 880.00 880.00 0.0M
2023-08-29 889.00 891.00 883.00 891.00 0.0M
2023-08-28 882.00 890.00 878.00 881.00 0.0M
2023-08-25 882.00 886.00 874.00 878.00 0.0M
2023-08-24 875.00 888.00 875.00 881.00 0.0M
2023-08-23 859.00 878.00 857.00 874.00 0.0M
2023-08-22 860.00 864.00 859.00 859.00 0.0M
2023-08-21 865.00 871.00 860.00 860.00 0.0M
2023-08-18 878.00 878.00 865.00 865.00 0.0M
2023-08-17 888.00 888.00 862.00 878.00 0.0M
2023-08-16 876.00 889.00 872.00 883.00 0.0M
2023-08-15 892.00 892.00 870.00 881.00 0.0M
2023-08-14 889.00 894.00 873.00 884.00 0.0M
2023-08-10 857.00 881.00 857.00 876.00 0.0M
2023-08-09 864.00 867.00 856.00 858.00 0.0M
2023-08-08 869.00 869.00 855.00 859.00 0.0M
2023-08-07 879.00 879.00 866.00 869.00 0.0M
2023-08-04 864.00 881.00 864.00 872.00 0.0M
2023-08-03 858.00 858.00 845.00 855.00 0.0M
2023-08-02 850.00 864.00 850.00 850.00 0.0M
2023-08-01 885.00 885.00 838.00 855.00 0.1M
2023-07-31 875.00 909.00 866.00 870.00 0.1M
2023-07-28 950.00 952.00 917.00 943.00 0.1M
2023-07-27 937.00 954.00 934.00 938.00 0.0M
2023-07-26 946.00 946.00 921.00 933.00 0.0M
2023-07-25 943.00 943.00 925.00 933.00 0.0M
2023-07-24 912.00 935.00 912.00 929.00 0.0M
2023-07-21 910.00 911.00 904.00 908.00 0.0M
2023-07-20 927.00 938.00 916.00 916.00 0.0M
2023-07-19 903.00 930.00 903.00 930.00 0.0M
2023-07-18 900.00 905.00 900.00 901.00 0.0M
2023-07-14 904.00 904.00 891.00 899.00 0.0M
2023-07-13 902.00 906.00 890.00 906.00 0.0M
2023-07-12 905.00 908.00 894.00 903.00 0.0M
2023-07-11 905.00 905.00 886.00 905.00 0.0M
2023-07-10 886.00 897.00 878.00 897.00 0.0M
2023-07-07 884.00 896.00 882.00 888.00 0.0M
2023-07-06 909.00 909.00 888.00 890.00 0.0M
2023-07-05 916.00 916.00 896.00 911.00 0.0M
2023-07-04 906.00 906.00 895.00 901.00 0.0M
2023-07-03 900.00 910.00 899.00 906.00 0.0M
2023-06-30 893.00 900.00 890.00 897.00 0.0M
2023-06-29 906.00 906.00 896.00 896.00 0.0M
2023-06-28 905.00 910.00 905.00 905.00 0.0M
2023-06-27 890.00 905.00 888.00 905.00 0.0M
2023-06-26 897.00 905.00 885.00 900.00 0.0M
2023-06-23 919.00 920.00 877.00 891.00 0.0M
2023-06-22 889.00 924.00 889.00 910.00 0.1M
2023-06-21 866.00 884.00 866.00 880.00 0.0M
2023-06-20 874.00 879.00 865.00 866.00 0.0M
2023-06-19 861.00 877.00 857.00 870.00 0.0M
2023-06-16 829.00 843.00 823.00 837.00 0.0M
2023-06-15 815.00 826.00 815.00 822.00 0.0M
2023-06-14 823.00 828.00 815.00 815.00 0.0M
2023-06-13 832.00 833.00 821.00 821.00 0.0M
2023-06-12 830.00 837.00 826.00 832.00 0.0M
2023-06-09 820.00 830.00 820.00 822.00 0.0M
2023-06-08 822.00 829.00 818.00 821.00 0.0M
2023-06-07 830.00 836.00 821.00 821.00 0.0M
2023-06-06 826.00 836.00 826.00 835.00 0.0M
2023-06-05 823.00 829.00 822.00 824.00 0.0M
2023-06-02 810.00 821.00 808.00 818.00 0.0M
2023-06-01 806.00 812.00 803.00 803.00 0.0M
2023-05-31 797.00 806.00 792.00 803.00 0.0M
2023-05-30 798.00 805.00 790.00 797.00 0.0M
2023-05-29 811.00 811.00 796.00 798.00 0.0M
2023-05-26 810.00 814.00 794.00 796.00 0.0M
2023-05-25 821.00 821.00 805.00 805.00 0.0M
2023-05-24 815.00 824.00 815.00 821.00 0.0M
2023-05-23 837.00 844.00 813.00 815.00 0.0M
2023-05-22 826.00 837.00 822.00 835.00 0.0M
2023-05-19 830.00 832.00 821.00 826.00 0.0M
2023-05-18 843.00 843.00 826.00 833.00 0.0M
2023-05-17 832.00 835.00 826.00 835.00 0.0M
2023-05-16 834.00 834.00 821.00 832.00 0.0M
2023-05-15 833.00 853.00 824.00 838.00 0.0M
2023-05-12 842.00 844.00 824.00 837.00 0.0M
2023-05-11 842.00 856.00 831.00 846.00 0.0M
2023-05-10 890.00 892.00 844.00 846.00 0.2M
2023-05-09 958.00 980.00 958.00 968.00 0.1M
2023-05-08 923.00 969.00 921.00 949.00 0.0M
2023-05-02 943.00 943.00 920.00 924.00 0.0M
2023-05-01 955.00 965.00 935.00 947.00 0.0M
2023-04-28 946.00 950.00 914.00 925.00 0.0M
2023-04-27 908.00 955.00 906.00 946.00 0.0M
2023-04-26 906.00 916.00 890.00 910.00 0.0M
2023-04-25 916.00 919.00 898.00 898.00 0.0M
2023-04-24 885.00 918.00 883.00 907.00 0.0M
2023-04-21 895.00 902.00 885.00 887.00 0.0M
2023-04-20 870.00 910.00 870.00 906.00 0.0M
2023-04-19 880.00 880.00 861.00 866.00 0.0M
2023-04-18 886.00 895.00 870.00 880.00 0.0M
2023-04-17 869.00 889.00 860.00 886.00 0.0M
2023-04-14 860.00 866.00 853.00 853.00 0.0M
2023-04-13 820.00 860.00 820.00 850.00 0.0M
2023-04-12 819.00 835.00 815.00 832.00 0.0M
2023-04-11 828.00 831.00 819.00 819.00 0.0M
2023-04-10 827.00 838.00 822.00 831.00 0.0M
2023-04-07 810.00 827.00 801.00 819.00 0.0M
2023-04-06 807.00 807.00 799.00 805.00 0.0M
2023-04-05 823.00 823.00 805.00 806.00 0.0M
2023-04-04 828.00 828.00 810.00 814.00 0.0M
2023-04-03 806.00 827.00 802.00 824.00 0.0M
2023-03-31 822.00 826.00 798.00 801.00 0.0M
2023-03-30 819.00 836.00 819.00 822.00 0.0M
2023-03-29 829.00 848.00 828.00 837.00 0.0M
2023-03-28 836.00 841.00 821.00 840.00 0.0M
2023-03-27 840.00 846.00 829.00 829.00 0.0M
2023-03-24 820.00 837.00 811.00 827.00 0.0M
2023-03-23 812.00 833.00 809.00 817.00 0.0M
2023-03-22 795.00 821.00 795.00 813.00 0.0M
2023-03-20 810.00 810.00 787.00 787.00 0.0M
2023-03-17 764.00 814.00 762.00 813.00 0.0M
2023-03-16 752.00 769.00 744.00 758.00 0.0M
2023-03-15 761.00 775.00 761.00 770.00 0.0M
2023-03-14 766.00 770.00 745.00 748.00 0.0M
2023-03-13 777.00 782.00 760.00 781.00 0.0M
2023-03-10 801.00 806.00 786.00 786.00 0.0M
2023-03-09 823.00 823.00 801.00 806.00 0.0M
2023-03-08 818.00 827.00 815.00 821.00 0.0M
2023-03-07 819.00 822.00 807.00 812.00 0.0M
2023-03-06 799.00 826.00 799.00 820.00 0.1M
2023-03-03 800.00 801.00 793.00 801.00 0.0M
2023-03-02 790.00 800.00 784.00 800.00 0.0M
2023-03-01 793.00 798.00 790.00 794.00 0.0M
2023-02-28 768.00 803.00 761.00 797.00 0.1M
2023-02-27 753.00 773.00 753.00 767.00 0.0M
2023-02-24 752.00 757.00 748.00 752.00 0.0M
2023-02-22 751.00 751.00 745.00 748.00 0.0M
2023-02-21 748.00 751.00 745.00 750.00 0.0M
2023-02-20 749.00 749.00 741.00 746.00 0.0M
2023-02-17 750.00 750.00 744.00 744.00 0.0M
2023-02-16 737.00 752.00 736.00 750.00 0.0M
2023-02-15 729.00 739.00 726.00 736.00 0.0M
2023-02-14 730.00 733.00 726.00 726.00 0.0M
2023-02-13 726.00 733.00 722.00 733.00 0.0M
2023-02-10 731.00 732.00 726.00 726.00 0.0M
2023-02-09 729.00 732.00 723.00 729.00 0.0M
2023-02-08 742.00 742.00 717.00 730.00 0.0M
2023-02-07 740.00 743.00 726.00 738.00 0.0M
2023-02-06 730.00 747.00 730.00 744.00 0.1M
2023-02-03 765.00 783.00 765.00 774.00 0.0M
2023-02-02 797.00 797.00 770.00 777.00 0.0M
2023-02-01 808.00 813.00 794.00 797.00 0.0M
2023-01-31 840.00 840.00 787.00 801.00 0.2M
2023-01-30 850.00 850.00 839.00 850.00 0.2M
2023-01-27 712.00 712.00 700.00 700.00 0.0M
2023-01-26 715.00 715.00 712.00 713.00 0.0M
2023-01-25 713.00 719.00 710.00 715.00 0.0M
2023-01-24 713.00 713.00 710.00 710.00 0.0M
2023-01-23 696.00 716.00 696.00 709.00 0.0M
2023-01-20 684.00 691.00 678.00 691.00 0.0M
2023-01-19 695.00 695.00 681.00 684.00 0.0M
2023-01-18 696.00 700.00 694.00 697.00 0.0M
2023-01-17 695.00 709.00 690.00 703.00 0.0M
2023-01-16 701.00 705.00 690.00 690.00 0.0M
2023-01-13 712.00 714.00 702.00 705.00 0.0M
2023-01-12 717.00 717.00 708.00 708.00 0.0M
2023-01-11 713.00 714.00 707.00 714.00 0.0M
2023-01-10 715.00 715.00 705.00 706.00 0.0M
2023-01-06 718.00 718.00 706.00 715.00 0.0M
2023-01-05 728.00 728.00 718.00 718.00 0.0M
2023-01-04 733.00 733.00 728.00 728.00 0.0M