AGP Corp

9377
🏛️ 日本 →
1,551.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 564.00 571.00 560.00 568.00 0.0M
2021-12-29 539.00 560.00 539.00 560.00 0.0M
2021-12-28 560.00 560.00 541.00 543.00 0.0M
2021-12-27 527.00 571.00 527.00 565.00 0.0M
2021-12-24 519.00 530.00 518.00 523.00 0.0M
2021-12-23 539.00 540.00 531.00 539.00 0.0M
2021-12-22 538.00 544.00 538.00 540.00 0.0M
2021-12-21 538.00 538.00 538.00 538.00 0.0M
2021-12-20 546.00 546.00 538.00 538.00 0.0M
2021-12-17 545.00 554.00 540.00 553.00 0.0M
2021-12-16 553.00 558.00 545.00 545.00 0.0M
2021-12-15 541.00 562.00 541.00 556.00 0.0M
2021-12-14 562.00 562.00 549.00 549.00 0.0M
2021-12-13 550.00 563.00 548.00 560.00 0.0M
2021-12-10 548.00 563.00 543.00 563.00 0.0M
2021-12-09 563.00 570.00 536.00 557.00 0.0M
2021-12-08 535.00 553.00 535.00 553.00 0.0M
2021-12-07 522.00 534.00 521.00 534.00 0.0M
2021-12-06 523.00 523.00 523.00 523.00 0.0M
2021-12-03 501.00 525.00 500.00 525.00 0.0M
2021-12-02 518.00 518.00 500.00 501.00 0.0M
2021-12-01 522.00 536.00 505.00 530.00 0.0M
2021-11-30 579.00 579.00 527.00 527.00 0.0M
2021-11-29 569.00 581.00 567.00 578.00 0.0M
2021-11-26 597.00 600.00 585.00 590.00 0.0M
2021-11-25 603.00 603.00 597.00 597.00 0.0M
2021-11-24 594.00 603.00 594.00 603.00 0.0M
2021-11-22 599.00 607.00 586.00 600.00 0.0M
2021-11-19 612.00 612.00 592.00 605.00 0.0M
2021-11-18 617.00 618.00 610.00 610.00 0.0M
2021-11-17 610.00 619.00 605.00 617.00 0.0M
2021-11-16 600.00 615.00 600.00 610.00 0.0M
2021-11-15 593.00 603.00 593.00 600.00 0.0M
2021-11-12 592.00 599.00 583.00 592.00 0.0M
2021-11-11 600.00 600.00 592.00 592.00 0.0M
2021-11-10 585.00 604.00 585.00 597.00 0.0M
2021-11-09 585.00 591.00 583.00 583.00 0.0M
2021-11-08 577.00 585.00 577.00 585.00 0.0M
2021-11-05 573.00 585.00 573.00 584.00 0.0M
2021-11-04 575.00 576.00 568.00 575.00 0.0M
2021-11-02 580.00 580.00 566.00 566.00 0.0M
2021-11-01 565.00 578.00 565.00 571.00 0.0M
2021-10-29 567.00 579.00 562.00 566.00 0.0M
2021-10-28 560.00 578.00 548.00 567.00 0.0M
2021-10-27 568.00 570.00 562.00 566.00 0.0M
2021-10-26 568.00 568.00 554.00 565.00 0.0M
2021-10-25 566.00 566.00 553.00 556.00 0.0M
2021-10-22 568.00 579.00 566.00 579.00 0.0M
2021-10-21 565.00 565.00 552.00 559.00 0.0M
2021-10-20 560.00 565.00 557.00 565.00 0.0M
2021-10-19 561.00 571.00 556.00 569.00 0.0M
2021-10-18 562.00 562.00 555.00 557.00 0.0M
2021-10-15 558.00 564.00 558.00 564.00 0.0M
2021-10-14 569.00 569.00 557.00 559.00 0.0M
2021-10-13 568.00 568.00 568.00 568.00 0.0M
2021-10-12 561.00 571.00 561.00 571.00 0.0M
2021-10-11 558.00 579.00 558.00 564.00 0.0M
2021-10-08 581.00 581.00 557.00 557.00 0.0M
2021-10-07 573.00 589.00 563.00 582.00 0.0M
2021-10-06 557.00 580.00 557.00 577.00 0.0M
2021-10-05 585.00 585.00 555.00 555.00 0.0M
2021-10-04 590.00 594.00 579.00 586.00 0.0M
2021-10-01 560.00 605.00 560.00 584.00 0.0M
2021-09-30 560.00 580.00 554.00 564.00 0.0M
2021-09-29 555.00 555.00 533.00 543.00 0.0M
2021-09-28 557.00 557.00 541.00 545.00 0.0M
2021-09-27 546.00 570.00 546.00 557.00 0.0M
2021-09-24 550.00 555.00 550.00 550.00 0.0M
2021-09-22 549.00 549.00 535.00 542.00 0.0M
2021-09-21 533.00 535.00 528.00 535.00 0.0M
2021-09-17 534.00 544.00 530.00 541.00 0.0M
2021-09-16 540.00 540.00 537.00 537.00 0.0M
2021-09-15 547.00 549.00 541.00 542.00 0.0M
2021-09-14 550.00 555.00 543.00 545.00 0.0M
2021-09-13 548.00 550.00 542.00 542.00 0.0M
2021-09-10 538.00 548.00 537.00 548.00 0.0M
2021-09-09 547.00 551.00 532.00 537.00 0.0M
2021-09-08 545.00 636.00 545.00 546.00 0.1M
2021-09-07 522.00 537.00 522.00 537.00 0.0M
2021-09-06 535.00 538.00 522.00 522.00 0.0M
2021-09-03 535.00 535.00 535.00 535.00 0.0M
2021-09-02 541.00 541.00 525.00 535.00 0.0M
2021-09-01 541.00 541.00 541.00 541.00 0.0M
2021-08-31 538.00 541.00 536.00 541.00 0.0M
2021-08-30 525.00 538.00 525.00 538.00 0.0M
2021-08-27 515.00 525.00 515.00 525.00 0.0M
2021-08-26 510.00 520.00 510.00 515.00 0.0M
2021-08-25 508.00 519.00 502.00 514.00 0.0M
2021-08-24 500.00 508.00 499.00 508.00 0.0M
2021-08-23 499.00 499.00 492.00 499.00 0.0M
2021-08-20 500.00 500.00 495.00 498.00 0.0M
2021-08-19 512.00 515.00 502.00 502.00 0.0M
2021-08-18 505.00 505.00 502.00 502.00 0.0M
2021-08-17 514.00 514.00 505.00 505.00 0.0M
2021-08-16 506.00 511.00 506.00 511.00 0.0M
2021-08-13 514.00 525.00 514.00 525.00 0.0M
2021-08-12 529.00 529.00 529.00 529.00 0.0M
2021-08-10 518.00 518.00 516.00 516.00 0.0M
2021-08-06 527.00 527.00 517.00 517.00 0.0M
2021-08-05 518.00 522.00 517.00 517.00 0.0M
2021-08-04 527.00 527.00 518.00 518.00 0.0M
2021-08-03 526.00 527.00 524.00 524.00 0.0M
2021-08-02 528.00 532.00 526.00 526.00 0.0M
2021-07-30 526.00 533.00 525.00 531.00 0.0M
2021-07-29 537.00 537.00 529.00 534.00 0.0M
2021-07-28 527.00 535.00 525.00 527.00 0.0M
2021-07-27 536.00 539.00 526.00 527.00 0.0M
2021-07-26 556.00 556.00 545.00 545.00 0.0M
2021-07-21 566.00 566.00 556.00 556.00 0.0M
2021-07-20 551.00 551.00 546.00 548.00 0.0M
2021-07-19 550.00 555.00 547.00 555.00 0.0M
2021-07-16 561.00 564.00 551.00 554.00 0.0M
2021-07-15 560.00 560.00 551.00 553.00 0.0M
2021-07-14 553.00 563.00 553.00 563.00 0.0M
2021-07-13 565.00 568.00 565.00 567.00 0.0M
2021-07-12 548.00 560.00 541.00 554.00 0.0M
2021-07-09 546.00 555.00 532.00 545.00 0.0M
2021-07-08 571.00 573.00 557.00 557.00 0.0M
2021-07-07 575.00 587.00 570.00 570.00 0.0M
2021-07-06 587.00 587.00 575.00 575.00 0.0M
2021-07-05 570.00 589.00 570.00 587.00 0.0M
2021-07-02 595.00 595.00 564.00 572.00 0.0M
2021-07-01 568.00 590.00 568.00 589.00 0.0M
2021-06-30 576.00 579.00 565.00 568.00 0.0M
2021-06-29 572.00 583.00 566.00 572.00 0.0M
2021-06-28 585.00 585.00 570.00 570.00 0.0M
2021-06-25 590.00 590.00 571.00 580.00 0.0M
2021-06-24 579.00 579.00 562.00 578.00 0.0M
2021-06-23 563.00 570.00 563.00 570.00 0.0M
2021-06-22 553.00 580.00 553.00 570.00 0.0M
2021-06-21 552.00 558.00 545.00 546.00 0.0M
2021-06-18 589.00 598.00 565.00 568.00 0.0M
2021-06-17 596.00 600.00 584.00 590.00 0.0M
2021-06-16 600.00 600.00 595.00 595.00 0.0M
2021-06-15 604.00 616.00 600.00 604.00 0.0M
2021-06-14 605.00 630.00 605.00 613.00 0.0M
2021-06-11 626.00 628.00 596.00 601.00 0.1M
2021-06-10 579.00 668.00 579.00 629.00 0.3M
2021-06-09 580.00 585.00 547.00 568.00 0.0M
2021-06-08 582.00 582.00 572.00 578.00 0.0M
2021-06-07 577.00 584.00 567.00 572.00 0.0M
2021-06-04 579.00 590.00 577.00 579.00 0.0M
2021-06-03 596.00 599.00 580.00 580.00 0.0M
2021-06-02 598.00 598.00 573.00 590.00 0.0M
2021-06-01 589.00 595.00 589.00 595.00 0.0M
2021-05-31 575.00 589.00 570.00 589.00 0.0M
2021-05-28 575.00 575.00 562.00 574.00 0.0M
2021-05-27 560.00 575.00 560.00 570.00 0.0M
2021-05-26 558.00 571.00 558.00 570.00 0.0M
2021-05-25 555.00 578.00 550.00 565.00 0.0M
2021-05-24 550.00 562.00 546.00 553.00 0.0M
2021-05-21 548.00 561.00 548.00 550.00 0.0M
2021-05-20 548.00 562.00 548.00 550.00 0.0M
2021-05-19 566.00 566.00 545.00 556.00 0.0M
2021-05-18 540.00 570.00 540.00 556.00 0.0M
2021-05-17 540.00 540.00 534.00 540.00 0.0M
2021-05-14 544.00 544.00 534.00 542.00 0.0M
2021-05-13 533.00 545.00 533.00 545.00 0.0M
2021-05-12 543.00 549.00 540.00 548.00 0.0M
2021-05-11 553.00 559.00 535.00 551.00 0.0M
2021-05-10 548.00 584.00 548.00 580.00 0.0M
2021-05-07 552.00 554.00 543.00 548.00 0.0M
2021-05-06 545.00 545.00 542.00 542.00 0.0M
2021-04-30 536.00 545.00 524.00 545.00 0.0M
2021-04-28 526.00 547.00 526.00 531.00 0.0M
2021-04-27 545.00 545.00 535.00 535.00 0.0M
2021-04-26 550.00 551.00 540.00 547.00 0.0M
2021-04-23 541.00 541.00 541.00 541.00 0.0M
2021-04-22 533.00 540.00 530.00 539.00 0.0M
2021-04-21 549.00 549.00 524.00 530.00 0.0M
2021-04-20 543.00 552.00 543.00 551.00 0.0M
2021-04-19 549.00 610.00 545.00 551.00 0.1M
2021-04-16 530.00 533.00 530.00 530.00 0.0M
2021-04-15 521.00 523.00 521.00 523.00 0.0M
2021-04-14 529.00 529.00 525.00 529.00 0.0M
2021-04-13 534.00 534.00 526.00 529.00 0.0M
2021-04-12 529.00 533.00 528.00 533.00 0.0M
2021-04-09 529.00 529.00 529.00 529.00 0.0M
2021-04-08 527.00 535.00 525.00 535.00 0.0M
2021-04-07 537.00 537.00 530.00 531.00 0.0M
2021-04-06 541.00 545.00 541.00 541.00 0.0M
2021-04-05 536.00 544.00 532.00 544.00 0.0M
2021-04-02 540.00 540.00 536.00 536.00 0.0M
2021-04-01 538.00 546.00 533.00 540.00 0.0M
2021-03-31 548.00 549.00 548.00 548.00 0.0M
2021-03-30 548.00 548.00 545.00 545.00 0.0M
2021-03-29 550.00 555.00 550.00 553.00 0.0M
2021-03-26 531.00 547.00 531.00 547.00 0.0M
2021-03-25 545.00 545.00 531.00 531.00 0.0M
2021-03-24 531.00 544.00 524.00 542.00 0.0M
2021-03-23 549.00 549.00 541.00 542.00 0.0M
2021-03-22 549.00 549.00 549.00 549.00 0.0M
2021-03-19 550.00 550.00 532.00 549.00 0.0M
2021-03-18 533.00 550.00 532.00 550.00 0.0M
2021-03-17 528.00 533.00 528.00 529.00 0.0M
2021-03-16 532.00 538.00 532.00 538.00 0.0M
2021-03-15 544.00 544.00 520.00 532.00 0.0M
2021-03-12 528.00 528.00 519.00 519.00 0.0M
2021-03-11 517.00 518.00 513.00 518.00 0.0M
2021-03-10 518.00 518.00 518.00 518.00 0.0M
2021-03-09 497.00 523.00 496.00 518.00 0.0M
2021-03-08 521.00 521.00 498.00 498.00 0.0M
2021-03-05 511.00 518.00 500.00 518.00 0.0M
2021-03-04 532.00 532.00 504.00 516.00 0.0M
2021-03-03 523.00 529.00 520.00 524.00 0.0M
2021-03-02 536.00 537.00 522.00 522.00 0.0M
2021-03-01 555.00 555.00 534.00 534.00 0.0M
2021-02-26 553.00 555.00 523.00 555.00 0.0M
2021-02-25 546.00 555.00 540.00 555.00 0.0M
2021-02-24 516.00 550.00 515.00 547.00 0.0M
2021-02-22 500.00 529.00 500.00 514.00 0.0M
2021-02-19 494.00 499.00 487.00 499.00 0.0M
2021-02-18 495.00 499.00 485.00 494.00 0.0M
2021-02-17 480.00 488.00 474.00 488.00 0.0M
2021-02-16 467.00 478.00 467.00 467.00 0.0M
2021-02-15 467.00 473.00 467.00 469.00 0.0M
2021-02-12 467.00 467.00 466.00 467.00 0.0M
2021-02-10 468.00 475.00 465.00 467.00 0.0M
2021-02-09 474.00 474.00 465.00 465.00 0.0M
2021-02-08 466.00 472.00 465.00 472.00 0.0M
2021-02-05 448.00 470.00 448.00 466.00 0.0M
2021-02-04 444.00 444.00 443.00 443.00 0.0M
2021-02-03 439.00 440.00 435.00 440.00 0.0M
2021-02-02 439.00 439.00 434.00 434.00 0.0M
2021-02-01 439.00 439.00 428.00 434.00 0.0M
2021-01-29 440.00 440.00 430.00 439.00 0.0M
2021-01-28 444.00 444.00 436.00 439.00 0.0M
2021-01-27 449.00 449.00 445.00 448.00 0.0M
2021-01-26 451.00 451.00 443.00 445.00 0.0M
2021-01-25 458.00 458.00 443.00 443.00 0.0M
2021-01-22 437.00 445.00 437.00 444.00 0.0M
2021-01-21 431.00 440.00 431.00 439.00 0.0M
2021-01-20 443.00 443.00 429.00 430.00 0.0M
2021-01-19 438.00 442.00 438.00 442.00 0.0M
2021-01-15 435.00 440.00 432.00 432.00 0.0M
2021-01-14 430.00 431.00 430.00 430.00 0.0M
2021-01-13 430.00 433.00 429.00 429.00 0.0M
2021-01-12 429.00 430.00 423.00 429.00 0.0M
2021-01-08 425.00 441.00 425.00 430.00 0.0M
2021-01-07 428.00 434.00 424.00 425.00 0.0M
2021-01-06 428.00 428.00 426.00 428.00 0.0M
2021-01-05 429.00 429.00 424.00 428.00 0.0M
2021-01-04 420.00 430.00 420.00 429.00 0.0M