AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,824.28
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
09:55 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:00 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:05 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:10 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:15 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:20 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:25 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:30 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:35 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:40 2,151.65 2,151.65 2,151.65 2,151.65 0.0K
10:45 2,151.65 2,161.69 2,151.65 2,161.69 0.0K
10:50 2,161.69 2,161.69 2,161.69 2,161.69 0.0K
10:55 2,161.69 2,161.69 2,154.16 2,154.16 0.0K
11:00 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
11:05 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
11:10 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
11:15 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
11:20 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
11:25 2,154.16 2,154.16 2,154.16 2,154.16 0.0K
11:30 2,154.16 2,161.69 2,154.16 2,161.69 0.0K
11:35 2,161.69 2,161.69 2,153.74 2,153.74 0.0K
11:40 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
11:45 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
11:50 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
11:55 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:00 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:05 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:10 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:15 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:20 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:25 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:30 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:35 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:40 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:45 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:50 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
12:55 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:00 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:05 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:10 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:15 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:20 2,153.74 2,158.76 2,153.74 2,158.76 0.0K
13:25 2,151.23 2,151.23 2,150.81 2,150.81 0.0K
13:30 2,150.81 2,150.81 2,150.81 2,150.81 0.0K
13:35 2,150.81 2,153.74 2,150.81 2,153.74 0.0K
13:40 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:45 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:50 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
13:55 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
14:00 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
14:05 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
14:10 2,153.74 2,163.78 2,153.74 2,163.78 0.0K
14:15 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:20 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:25 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:30 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:35 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:40 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:45 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:50 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:55 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:00 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:05 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:10 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:15 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:20 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:25 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:30 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:35 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:40 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:45 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:50 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
15:55 2,163.78 2,163.78 2,145.79 2,145.79 0.0K
16:00 2,145.79 2,157.51 2,145.79 2,157.51 0.0K
16:05 2,157.51 2,157.51 2,157.51 2,157.51 0.0K
16:10 2,157.51 2,157.51 2,145.37 2,145.37 0.0K
16:15 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
16:20 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
16:25 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
16:30 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
16:35 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
16:40 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
16:45 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
16:50 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
16:55 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
17:00 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
17:05 2,145.37 2,157.51 2,145.37 2,157.51 0.0K
17:10 2,157.51 2,157.51 2,157.51 2,157.51 0.0K
17:15 2,157.51 2,157.51 2,149.56 2,149.56 0.0K
17:20 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
17:25 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
17:30 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
17:35 2,149.56 2,162.11 2,149.56 2,162.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据