AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,824.28
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,161.89 2,161.89 2,161.89 2,161.89 0.0K
09:05 2,161.89 2,161.89 2,161.89 2,161.89 0.0K
09:10 2,161.89 2,161.89 2,161.89 2,161.89 0.0K
09:15 2,161.89 2,161.89 2,153.53 2,153.53 0.0K
09:20 2,153.53 2,153.53 2,153.53 2,153.53 0.0K
09:25 2,153.53 2,153.53 2,153.53 2,153.53 0.0K
09:30 2,153.53 2,157.71 2,153.53 2,157.71 0.0K
09:35 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
09:40 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
09:45 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
09:50 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
09:55 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:00 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:05 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:10 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:15 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:20 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:25 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:30 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:35 2,157.71 2,157.71 2,157.71 2,157.71 0.0K
10:40 2,157.71 2,159.38 2,157.71 2,159.38 0.0K
10:45 2,159.38 2,161.48 2,159.38 2,161.48 0.0K
10:50 2,161.48 2,161.48 2,159.38 2,159.38 0.0K
10:55 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:00 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:05 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:10 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:15 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:20 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:25 2,159.38 2,159.38 2,159.38 2,159.38 0.0K
11:30 2,159.38 2,160.03 2,159.38 2,160.03 0.0K
11:35 2,160.03 2,162.12 2,160.03 2,162.12 0.0K
11:40 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
11:45 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
11:50 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
11:55 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
12:00 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
12:05 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
12:10 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
12:15 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
12:20 2,162.12 2,164.22 2,162.12 2,164.22 0.0K
12:25 2,164.22 2,164.22 2,162.12 2,162.12 0.0K
12:30 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
12:35 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
12:40 2,162.12 2,162.12 2,161.71 2,161.71 0.0K
12:45 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
12:50 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
12:55 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
13:00 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
13:05 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
13:10 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
13:15 2,161.71 2,163.80 2,161.71 2,163.80 0.0K
13:20 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
13:25 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
13:30 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
13:35 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
13:40 2,163.80 2,163.80 2,161.71 2,161.71 0.0K
13:45 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
13:50 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
13:55 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
14:00 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
14:05 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
14:10 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
14:15 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
14:20 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
14:25 2,161.71 2,161.71 2,157.52 2,157.52 0.0K
14:30 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
14:35 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
14:40 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
14:45 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
14:50 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
14:55 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
15:00 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
15:05 2,157.52 2,158.78 2,157.52 2,158.78 0.0K
15:10 2,158.78 2,158.78 2,158.36 2,158.36 0.0K
15:15 2,158.36 2,158.36 2,158.36 2,158.36 0.0K
15:20 2,158.36 2,160.03 2,158.36 2,160.03 0.0K
15:25 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
15:30 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
15:35 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
15:40 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
15:45 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
15:50 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
15:55 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
16:00 2,160.03 2,160.03 2,157.52 2,157.52 0.0K
16:05 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
16:10 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
16:15 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
16:20 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
16:25 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
16:30 2,157.52 2,159.60 2,157.09 2,159.60 0.0K
16:35 2,159.60 2,159.60 2,158.76 2,158.76 0.0K
16:40 2,158.76 2,161.69 2,158.76 2,159.18 0.0K
16:45 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
16:50 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
16:55 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
17:00 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
17:05 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
17:10 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
17:15 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
17:20 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
17:25 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
17:30 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
17:35 2,159.18 2,162.95 2,159.18 2,162.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据