AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,091.08 2,095.68 2,091.08 2,092.33 0.0K
09:05 2,092.33 2,092.33 2,091.50 2,091.50 0.0K
09:10 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
09:15 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
09:20 2,091.50 2,091.50 2,087.31 2,087.31 0.0K
09:25 2,087.31 2,087.31 2,087.31 2,087.31 0.0K
09:30 2,087.31 2,087.52 2,087.31 2,087.52 0.0K
09:35 2,087.52 2,087.52 2,084.39 2,084.39 0.0K
09:40 2,084.39 2,084.39 2,084.39 2,084.39 0.0K
09:45 2,084.39 2,087.31 2,084.39 2,087.31 0.0K
09:50 2,087.31 2,088.99 2,087.31 2,088.99 0.0K
09:55 2,088.99 2,088.99 2,088.99 2,088.99 0.0K
10:00 2,088.99 2,088.99 2,088.15 2,088.15 0.0K
10:05 2,088.15 2,089.41 2,088.15 2,089.41 0.0K
10:10 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
10:15 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
10:20 2,089.41 2,091.50 2,089.41 2,091.50 0.0K
10:25 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
10:30 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
10:35 2,091.50 2,091.50 2,089.41 2,091.50 0.0K
10:40 2,091.50 2,095.68 2,091.50 2,095.68 0.0K
10:45 2,095.68 2,095.68 2,095.68 2,095.68 0.0K
10:50 2,095.68 2,095.68 2,095.68 2,095.68 0.0K
10:55 2,095.68 2,095.68 2,095.68 2,095.68 0.0K
11:00 2,095.68 2,095.68 2,089.41 2,089.41 0.0K
11:05 2,089.41 2,089.41 2,088.36 2,088.36 0.0K
11:10 2,088.36 2,088.78 2,088.36 2,088.78 0.0K
11:15 2,088.78 2,089.41 2,087.52 2,087.52 0.0K
11:20 2,087.52 2,087.52 2,087.52 2,087.52 0.0K
11:25 2,087.52 2,087.52 2,087.52 2,087.52 0.0K
11:30 2,087.52 2,087.52 2,087.31 2,087.31 0.0K
11:35 2,087.31 2,089.19 2,087.31 2,089.19 0.0K
11:40 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
11:45 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
11:50 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
11:55 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:00 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:05 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:10 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:15 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:20 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:25 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:30 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:35 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
12:40 2,087.10 2,089.19 2,087.10 2,089.19 0.0K
12:45 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:50 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:55 2,089.19 2,089.19 2,085.84 2,085.84 0.0K
13:00 2,085.84 2,085.84 2,085.84 2,085.84 0.0K
13:05 2,085.84 2,085.84 2,085.84 2,085.84 0.0K
13:10 2,085.84 2,085.84 2,085.84 2,085.84 0.0K
13:15 2,085.84 2,085.84 2,085.84 2,085.84 0.0K
13:20 2,085.84 2,085.84 2,085.84 2,085.84 0.0K
13:25 2,085.84 2,087.10 2,085.84 2,087.10 0.0K
13:30 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
13:35 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
13:40 2,087.10 2,087.31 2,087.10 2,087.31 0.0K
13:45 2,087.31 2,087.31 2,087.31 2,087.31 0.0K
13:50 2,087.31 2,087.31 2,087.31 2,087.31 0.0K
13:55 2,087.31 2,087.31 2,083.96 2,083.96 0.0K
14:00 2,083.96 2,083.96 2,083.96 2,083.96 0.0K
14:05 2,083.96 2,083.96 2,083.96 2,083.96 0.0K
14:10 2,083.96 2,087.10 2,083.96 2,087.10 0.0K
14:15 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
14:20 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
14:25 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
14:30 2,087.10 2,087.10 2,087.10 2,087.10 0.0K
14:35 2,087.10 2,087.10 2,083.75 2,083.75 0.0K
14:40 2,083.75 2,083.75 2,083.54 2,083.54 0.0K
14:45 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
14:50 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
14:55 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
15:00 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
15:05 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
15:10 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
15:15 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
15:20 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
15:25 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
15:30 2,083.54 2,083.54 2,083.54 2,083.54 0.0K
15:35 2,083.54 2,083.54 2,082.91 2,082.91 0.0K
15:40 2,082.91 2,082.91 2,075.80 2,075.80 0.0K
15:45 2,075.80 2,084.80 2,075.80 2,084.80 0.0K
15:50 2,084.80 2,084.80 2,084.80 2,084.80 0.0K
15:55 2,086.26 2,086.26 2,086.26 2,086.26 0.0K
16:00 2,086.26 2,086.26 2,086.26 2,086.26 0.0K
16:05 2,086.26 2,086.26 2,086.26 2,086.26 0.0K
16:10 2,086.26 2,093.37 2,086.26 2,093.37 0.0K
16:15 2,093.37 2,093.37 2,093.37 2,093.37 0.0K
16:20 2,093.37 2,093.37 2,093.37 2,093.37 0.0K
16:25 2,093.37 2,093.37 2,093.37 2,093.37 0.0K
16:30 2,093.37 2,093.37 2,093.27 2,093.27 0.0K
16:35 2,093.27 2,093.27 2,083.22 2,083.22 0.0K
16:40 2,083.22 2,083.22 2,081.55 2,081.55 0.0K
16:45 2,081.55 2,081.55 2,081.13 2,081.13 0.0K
16:50 2,081.13 2,081.13 2,081.13 2,081.13 0.0K
16:55 2,081.13 2,082.18 2,078.41 2,078.41 0.0K
17:00 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
17:05 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
17:10 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
17:15 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
17:20 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
17:25 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
17:30 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
17:35 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据