AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,013.99 2,013.99 2,013.99 2,013.99 0.0K
09:35 2,013.99 2,013.99 2,013.99 2,013.99 0.0K
09:40 2,013.99 2,013.99 2,013.99 2,013.99 0.0K
09:45 2,013.99 2,013.99 2,005.62 2,005.62 0.0K
09:50 2,005.62 2,011.89 2,005.62 2,011.89 0.0K
09:55 2,011.89 2,011.89 2,003.53 2,003.53 0.0K
10:00 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
10:05 2,003.53 2,005.62 2,003.53 2,005.62 0.0K
10:10 2,005.62 2,005.62 2,001.43 2,001.43 0.0K
10:15 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
10:20 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
10:25 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
10:30 2,001.43 2,001.43 1,993.07 1,993.07 0.0K
10:35 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
10:40 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
10:45 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
10:50 1,993.07 1,999.34 1,993.07 1,999.34 0.0K
10:55 1,999.34 1,999.34 1,999.34 1,999.34 0.0K
11:00 1,999.34 1,999.34 1,997.25 1,997.25 0.0K
11:05 1,997.25 1,997.25 1,993.07 1,993.07 0.0K
11:10 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
11:15 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
11:20 1,993.07 1,993.07 1,986.79 1,986.79 0.0K
11:25 1,986.79 1,986.79 1,986.79 1,986.79 0.0K
11:30 1,986.79 1,986.90 1,984.81 1,984.81 0.0K
11:35 1,984.81 1,988.99 1,984.81 1,988.99 0.0K
11:40 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
11:45 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
11:50 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
11:55 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
12:00 1,988.99 1,991.08 1,988.99 1,991.08 0.0K
12:05 1,991.08 1,991.08 1,988.99 1,988.99 0.0K
12:10 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
12:15 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
12:20 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
12:25 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
12:30 1,988.99 1,993.17 1,988.99 1,993.17 0.0K
12:35 1,993.17 2,001.54 1,993.17 2,001.54 0.0K
12:40 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
12:45 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
12:50 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
12:55 2,001.54 2,001.54 2,001.54 2,001.54 0.0K
13:00 2,001.54 2,005.73 2,001.54 2,005.73 0.0K
13:05 2,005.73 2,005.73 2,005.73 2,005.73 0.0K
13:10 2,005.73 2,009.91 2,005.73 2,009.91 0.0K
13:15 2,009.91 2,012.00 2,009.91 2,012.00 0.0K
13:20 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
13:25 2,012.00 2,020.37 2,012.00 2,020.37 0.0K
13:30 2,020.37 2,022.46 2,020.37 2,022.46 0.0K
13:35 2,022.46 2,022.46 2,022.46 2,022.46 0.0K
13:40 2,022.46 2,022.46 2,020.37 2,020.37 0.0K
13:45 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
13:50 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
13:55 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
14:00 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
14:05 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
14:10 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
14:15 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
14:20 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
14:25 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
14:30 2,020.37 2,020.37 2,018.28 2,018.28 0.0K
14:35 2,018.28 2,018.28 2,014.09 2,014.09 0.0K
14:40 2,014.09 2,016.19 2,014.09 2,016.19 0.0K
14:45 2,016.19 2,024.55 2,016.19 2,024.55 0.0K
14:50 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
14:55 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
15:00 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
15:05 2,024.55 2,024.55 2,024.55 2,024.55 0.0K
15:10 2,024.55 2,024.55 2,018.28 2,018.28 0.0K
15:15 2,018.28 2,020.37 2,018.28 2,020.37 0.0K
15:20 2,020.37 2,020.37 2,018.28 2,018.28 0.0K
15:25 2,018.28 2,020.37 2,018.28 2,020.37 0.0K
15:30 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
15:35 2,020.37 2,024.55 2,020.37 2,024.55 0.0K
15:40 2,022.46 2,024.55 2,022.46 2,024.55 0.0K
15:45 2,024.55 2,028.74 2,022.46 2,028.74 0.0K
15:50 2,028.74 2,030.83 2,028.74 2,028.74 0.0K
15:55 2,028.74 2,032.92 2,028.74 2,032.92 0.0K
16:00 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
16:05 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
16:10 2,032.92 2,035.01 2,032.92 2,035.01 0.0K
16:15 2,035.01 2,037.11 2,035.01 2,037.11 0.0K
16:20 2,037.11 2,041.29 2,037.11 2,041.29 0.0K
16:25 2,041.29 2,041.29 2,039.20 2,039.20 0.0K
16:30 2,039.20 2,039.52 2,039.20 2,039.52 0.0K
16:35 2,039.52 2,039.52 2,039.52 2,039.52 0.0K
16:40 2,039.52 2,039.52 2,039.52 2,039.52 0.0K
16:45 2,039.52 2,039.52 2,039.52 2,039.52 0.0K
16:50 2,039.52 2,039.52 2,031.16 2,031.16 0.0K
16:55 2,031.16 2,031.16 2,024.88 2,024.88 0.0K
17:00 2,024.88 2,024.88 2,024.88 2,024.88 0.0K
17:05 2,024.88 2,033.25 2,024.88 2,033.25 0.0K
17:10 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
17:15 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
17:20 2,033.25 2,033.25 2,031.16 2,031.16 0.0K
17:25 2,031.16 2,033.25 2,031.16 2,033.25 0.0K
17:30 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
17:35 2,033.25 2,033.25 2,016.51 2,016.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据