AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,891.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,551.87 1,551.87 1,545.59 1,545.59 0.0K
09:05 1,545.59 1,545.59 1,541.41 1,541.41 0.0K
09:10 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
09:15 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
09:20 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
09:25 1,541.41 1,543.50 1,541.41 1,543.50 0.0K
09:30 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
09:35 1,543.50 1,543.50 1,541.41 1,541.41 0.0K
09:40 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
09:45 1,541.41 1,541.41 1,535.13 1,535.13 0.0K
09:50 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
09:55 1,535.13 1,541.41 1,535.13 1,541.41 0.0K
10:00 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
10:05 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
10:10 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
10:15 1,541.41 1,541.41 1,537.23 1,537.23 0.0K
10:20 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
10:25 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
10:30 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
10:35 1,537.23 1,537.23 1,535.13 1,535.13 0.0K
10:40 1,535.13 1,535.13 1,530.95 1,530.95 0.0K
10:45 1,530.95 1,535.13 1,530.95 1,535.13 0.0K
10:50 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
10:55 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:00 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:05 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:10 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:15 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:20 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:25 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:30 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:35 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:40 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:45 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:50 1,535.13 1,535.13 1,530.95 1,530.95 0.0K
11:55 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:00 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:05 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:10 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:15 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:20 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:25 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:30 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:35 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:40 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:45 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:50 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
12:55 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:00 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:05 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:10 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:15 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:20 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:25 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:30 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:35 1,530.95 1,530.95 1,528.86 1,528.86 0.0K
13:40 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
13:45 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
13:50 1,528.86 1,530.95 1,528.86 1,530.95 0.0K
13:55 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
14:00 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
14:05 1,530.95 1,530.95 1,528.86 1,528.86 0.0K
14:10 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:15 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:20 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:25 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:30 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:35 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:40 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
14:45 1,528.86 1,528.86 1,522.58 1,522.58 0.0K
14:50 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
14:55 1,522.58 1,522.58 1,520.49 1,520.49 0.0K
15:00 1,520.49 1,520.49 1,518.40 1,518.40 0.0K
15:05 1,518.40 1,520.49 1,518.40 1,520.49 0.0K
15:10 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
15:15 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
15:20 1,520.49 1,520.49 1,518.40 1,518.40 0.0K
15:25 1,518.40 1,518.40 1,516.31 1,516.31 0.0K
15:30 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
15:35 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
15:40 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
15:45 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
15:50 1,507.94 1,507.94 1,501.66 1,501.66 0.0K
15:55 1,505.85 1,505.85 1,501.66 1,505.85 0.0K
16:00 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
16:05 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
16:10 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
16:15 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
16:20 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
16:25 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
16:30 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
16:35 1,505.85 1,510.03 1,505.85 1,510.03 0.0K
16:40 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
16:45 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
16:50 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
16:55 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
17:00 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
17:05 1,510.03 1,510.03 1,505.85 1,505.85 0.0K
17:10 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
17:15 1,505.85 1,512.12 1,505.85 1,512.12 0.0K
17:20 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
17:25 1,512.12 1,516.31 1,512.12 1,514.21 0.0K
17:30 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
17:35 1,514.21 1,516.31 1,514.21 1,516.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据