AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,267.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,376.80 10,391.39 10,365.49 10,390.31 0.0K
09:05 10,390.93 10,420.82 10,390.93 10,417.12 0.0K
09:10 10,416.90 10,418.58 10,410.58 10,414.71 0.0K
09:15 10,414.09 10,414.09 10,393.42 10,393.42 0.0K
09:20 10,394.10 10,394.10 10,376.07 10,377.82 0.0K
09:25 10,378.81 10,389.68 10,378.18 10,385.58 0.0K
09:30 10,385.58 10,387.78 10,380.95 10,383.25 0.0K
09:35 10,383.97 10,385.52 10,376.35 10,382.67 0.0K
09:40 10,380.21 10,398.77 10,380.10 10,395.63 0.0K
09:45 10,395.96 10,399.62 10,385.58 10,385.58 0.0K
09:50 10,386.82 10,408.81 10,386.63 10,404.54 0.0K
09:55 10,403.24 10,403.24 10,394.16 10,394.16 0.0K
10:00 10,393.72 10,396.92 10,381.20 10,381.20 0.0K
10:05 10,378.32 10,385.92 10,375.16 10,384.56 0.0K
10:10 10,384.23 10,384.23 10,377.81 10,377.92 0.0K
10:15 10,378.78 10,382.82 10,376.22 10,376.22 0.0K
10:20 10,376.22 10,376.22 10,370.43 10,372.65 0.0K
10:25 10,372.24 10,377.68 10,370.93 10,375.26 0.0K
10:30 10,374.99 10,389.58 10,374.17 10,382.75 0.0K
10:35 10,380.09 10,393.29 10,378.77 10,390.33 0.0K
10:40 10,389.33 10,389.33 10,375.04 10,378.95 0.0K
10:45 10,378.95 10,382.17 10,358.38 10,367.90 0.0K
10:50 10,369.71 10,371.04 10,368.15 10,370.59 0.0K
10:55 10,370.59 10,384.26 10,370.59 10,379.57 0.0K
11:00 10,378.75 10,381.19 10,371.71 10,372.60 0.0K
11:05 10,372.53 10,377.74 10,370.20 10,373.23 0.0K
11:10 10,373.74 10,376.50 10,368.77 10,370.10 0.0K
11:15 10,369.60 10,373.65 10,365.76 10,370.18 0.0K
11:20 10,370.18 10,370.18 10,360.06 10,365.35 0.0K
11:25 10,367.21 10,367.21 10,361.12 10,361.12 0.0K
11:30 10,361.12 10,367.62 10,360.51 10,360.51 0.0K
11:35 10,359.58 10,365.66 10,355.57 10,365.66 0.0K
11:40 10,364.75 10,364.98 10,357.17 10,364.98 0.0K
11:45 10,365.78 10,375.32 10,362.93 10,374.82 0.0K
11:50 10,374.82 10,381.07 10,372.43 10,380.47 0.0K
11:55 10,380.47 10,382.98 10,374.87 10,378.64 0.0K
12:00 10,378.64 10,386.48 10,378.64 10,386.48 0.0K
12:05 10,384.96 10,384.96 10,380.88 10,382.96 0.0K
12:10 10,382.96 10,386.21 10,382.96 10,383.43 0.0K
12:15 10,383.43 10,385.75 10,382.34 10,383.60 0.0K
12:20 10,383.19 10,387.65 10,380.94 10,386.45 0.0K
12:25 10,387.27 10,387.27 10,381.40 10,382.62 0.0K
12:30 10,382.62 10,385.64 10,382.50 10,382.50 0.0K
12:35 10,382.18 10,384.14 10,376.16 10,383.65 0.0K
12:40 10,384.15 10,386.64 10,383.95 10,384.49 0.0K
12:45 10,385.81 10,387.97 10,385.63 10,386.08 0.0K
12:50 10,385.25 10,388.82 10,385.25 10,386.85 0.0K
12:55 10,385.72 10,388.17 10,385.51 10,385.92 0.0K
13:00 10,386.22 10,388.09 10,385.55 10,387.03 0.0K
13:05 10,385.44 10,385.66 10,382.99 10,384.72 0.0K
13:10 10,384.72 10,390.27 10,382.96 10,389.20 0.0K
13:15 10,389.20 10,392.41 10,389.20 10,391.91 0.0K
13:20 10,391.91 10,392.35 10,387.52 10,390.16 0.0K
13:25 10,388.61 10,392.99 10,388.12 10,391.58 0.0K
13:30 10,391.83 10,392.21 10,388.82 10,392.21 0.0K
13:35 10,392.50 10,392.50 10,388.81 10,388.81 0.0K
13:40 10,387.99 10,389.20 10,381.34 10,387.62 0.0K
13:45 10,389.11 10,389.74 10,384.87 10,384.87 0.0K
13:50 10,384.38 10,384.47 10,380.38 10,381.20 0.0K
13:55 10,381.63 10,383.84 10,381.43 10,381.66 0.0K
14:00 10,381.64 10,382.90 10,380.98 10,380.98 0.0K
14:05 10,381.77 10,386.87 10,381.77 10,386.61 0.0K
14:10 10,387.52 10,392.38 10,385.90 10,391.48 0.0K
14:15 10,391.48 10,394.94 10,390.66 10,393.00 0.0K
14:20 10,392.95 10,397.37 10,389.86 10,390.65 0.0K
14:25 10,392.30 10,392.30 10,388.40 10,390.40 0.0K
14:30 10,390.40 10,391.66 10,385.75 10,388.32 0.0K
14:35 10,387.82 10,387.82 10,384.66 10,385.39 0.0K
14:40 10,385.39 10,386.21 10,380.19 10,380.58 0.0K
14:45 10,380.50 10,380.60 10,370.89 10,371.39 0.0K
14:50 10,371.49 10,373.84 10,366.47 10,372.86 0.0K
14:55 10,372.86 10,379.00 10,372.86 10,376.86 0.0K
15:00 10,376.86 10,379.13 10,375.61 10,375.61 0.0K
15:05 10,372.97 10,374.46 10,365.50 10,365.50 0.0K
15:10 10,366.32 10,372.84 10,364.48 10,372.84 0.0K
15:15 10,370.88 10,373.69 10,368.02 10,368.02 0.0K
15:20 10,368.85 10,372.53 10,368.85 10,371.04 0.0K
15:25 10,370.22 10,383.22 10,370.22 10,383.22 0.0K
15:30 10,383.72 10,385.07 10,368.06 10,374.30 0.0K
15:35 10,376.12 10,388.02 10,376.12 10,388.02 0.0K
15:40 10,387.10 10,389.41 10,374.51 10,380.55 0.0K
15:45 10,381.17 10,387.88 10,374.20 10,380.95 0.0K
15:50 10,380.46 10,382.20 10,373.55 10,378.65 0.0K
15:55 10,377.93 10,386.38 10,373.66 10,384.55 0.0K
16:00 10,386.31 10,393.61 10,380.03 10,393.61 0.0K
16:05 10,393.39 10,405.17 10,393.39 10,405.17 0.0K
16:10 10,404.38 10,405.03 10,394.22 10,403.86 0.0K
16:15 10,402.49 10,417.15 10,399.64 10,417.15 0.0K
16:20 10,419.30 10,425.69 10,419.30 10,423.38 0.0K
16:25 10,423.88 10,425.80 10,415.79 10,416.71 0.0K
16:30 10,418.36 10,420.26 10,410.68 10,414.27 0.0K
16:35 10,416.50 10,417.48 10,402.73 10,413.14 0.0K
16:40 10,413.14 10,418.81 10,411.49 10,415.96 0.0K
16:45 10,414.75 10,416.64 10,407.26 10,412.90 0.0K
16:50 10,412.90 10,415.95 10,409.57 10,409.57 0.0K
16:55 10,409.48 10,426.39 10,409.48 10,423.80 0.0K
17:00 10,420.73 10,423.05 10,412.16 10,412.16 0.0K
17:05 10,409.51 10,418.76 10,409.51 10,418.76 0.0K
17:10 10,418.66 10,423.45 10,416.87 10,418.49 0.0K
17:15 10,418.08 10,420.07 10,415.58 10,417.97 0.0K
17:20 10,415.53 10,415.83 10,412.71 10,414.38 0.0K
17:25 10,412.17 10,414.67 10,410.35 10,413.15 0.0K
17:30 10,413.14 10,413.14 10,413.14 10,413.14 0.0K
17:35 10,413.14 10,416.08 10,412.95 10,416.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据