AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,509.00 8,554.11 8,509.00 8,552.10 0.0K
09:05 8,550.99 8,562.14 8,549.98 8,550.35 0.0K
09:10 8,548.86 8,555.39 8,547.81 8,551.84 0.0K
09:15 8,550.88 8,550.97 8,542.72 8,548.30 0.0K
09:20 8,549.19 8,549.99 8,542.11 8,542.11 0.0K
09:25 8,540.82 8,540.82 8,528.67 8,529.09 0.0K
09:30 8,528.19 8,530.03 8,518.23 8,519.29 0.0K
09:35 8,520.95 8,532.06 8,520.95 8,529.44 0.0K
09:40 8,528.50 8,540.46 8,525.27 8,526.08 0.0K
09:45 8,526.57 8,527.96 8,516.00 8,519.58 0.0K
09:50 8,519.28 8,520.62 8,508.14 8,508.14 0.0K
09:55 8,506.65 8,510.62 8,506.06 8,506.06 0.0K
10:00 8,506.14 8,523.39 8,506.14 8,519.05 0.0K
10:05 8,517.34 8,520.40 8,509.51 8,510.62 0.0K
10:10 8,511.24 8,516.97 8,507.93 8,516.90 0.0K
10:15 8,518.47 8,532.41 8,518.47 8,532.31 0.0K
10:20 8,531.81 8,536.84 8,531.81 8,535.39 0.0K
10:25 8,536.38 8,544.13 8,533.04 8,543.12 0.0K
10:30 8,542.62 8,548.11 8,541.46 8,547.46 0.0K
10:35 8,547.83 8,561.44 8,547.83 8,561.44 0.0K
10:40 8,559.58 8,561.70 8,558.45 8,560.22 0.0K
10:45 8,559.08 8,567.52 8,559.08 8,567.52 0.0K
10:50 8,567.59 8,570.15 8,564.51 8,570.15 0.0K
10:55 8,569.60 8,573.11 8,568.03 8,572.64 0.0K
11:00 8,572.22 8,572.22 8,566.29 8,569.32 0.0K
11:05 8,569.57 8,585.92 8,569.22 8,585.85 0.0K
11:10 8,585.42 8,596.91 8,585.42 8,596.91 0.0K
11:15 8,598.88 8,612.41 8,597.57 8,611.57 0.0K
11:20 8,609.64 8,611.78 8,607.15 8,610.47 0.0K
11:25 8,610.43 8,618.00 8,610.35 8,616.52 0.0K
11:30 8,617.29 8,623.66 8,613.50 8,622.44 0.0K
11:35 8,620.27 8,620.40 8,613.11 8,617.03 0.0K
11:40 8,616.23 8,616.95 8,610.15 8,610.15 0.0K
11:45 8,609.55 8,617.09 8,609.55 8,612.95 0.0K
11:50 8,612.63 8,612.64 8,601.95 8,601.95 0.0K
11:55 8,602.39 8,602.39 8,587.80 8,590.21 0.0K
12:00 8,589.78 8,589.78 8,578.32 8,583.68 0.0K
12:05 8,583.56 8,592.63 8,583.56 8,590.24 0.0K
12:10 8,590.76 8,590.76 8,586.15 8,586.51 0.0K
12:15 8,586.42 8,587.87 8,576.17 8,576.17 0.0K
12:20 8,575.88 8,581.88 8,575.77 8,581.46 0.0K
12:25 8,582.02 8,582.02 8,578.93 8,579.72 0.0K
12:30 8,579.31 8,579.56 8,575.45 8,578.05 0.0K
12:35 8,577.62 8,579.86 8,576.83 8,579.18 0.0K
12:40 8,578.44 8,578.44 8,569.17 8,572.77 0.0K
12:45 8,572.38 8,573.52 8,567.38 8,569.40 0.0K
12:50 8,569.00 8,569.55 8,565.53 8,569.37 0.0K
12:55 8,569.62 8,572.19 8,569.32 8,571.94 0.0K
13:00 8,572.84 8,575.85 8,571.04 8,571.43 0.0K
13:05 8,571.65 8,572.83 8,570.76 8,570.89 0.0K
13:10 8,571.13 8,576.97 8,571.13 8,576.97 0.0K
13:15 8,577.47 8,586.97 8,577.47 8,586.97 0.0K
13:20 8,587.63 8,593.09 8,587.63 8,592.65 0.0K
13:25 8,593.41 8,597.98 8,593.29 8,597.50 0.0K
13:30 8,598.89 8,600.68 8,596.08 8,596.48 0.0K
13:35 8,596.11 8,602.93 8,596.11 8,602.54 0.0K
13:40 8,602.47 8,602.71 8,601.06 8,602.38 0.0K
13:45 8,603.37 8,604.68 8,600.91 8,601.81 0.0K
13:50 8,601.54 8,602.44 8,599.65 8,600.88 0.0K
13:55 8,600.88 8,609.37 8,600.88 8,606.40 0.0K
14:00 8,606.39 8,609.96 8,602.57 8,602.57 0.0K
14:05 8,603.20 8,603.47 8,599.11 8,599.11 0.0K
14:10 8,599.48 8,603.14 8,599.48 8,600.26 0.0K
14:15 8,600.23 8,602.91 8,600.23 8,601.42 0.0K
14:20 8,601.59 8,608.91 8,601.19 8,608.79 0.0K
14:25 8,609.50 8,609.79 8,603.68 8,603.68 0.0K
14:30 8,604.15 8,611.71 8,604.15 8,611.67 0.0K
14:35 8,611.60 8,612.52 8,604.87 8,604.87 0.0K
14:40 8,604.87 8,605.00 8,603.71 8,604.19 0.0K
14:45 8,604.00 8,607.39 8,603.36 8,603.37 0.0K
14:50 8,603.63 8,603.84 8,595.74 8,595.74 0.0K
14:55 8,593.62 8,600.14 8,593.57 8,597.71 0.0K
15:00 8,598.15 8,600.50 8,596.04 8,596.04 0.0K
15:05 8,595.37 8,595.37 8,588.85 8,592.54 0.0K
15:10 8,592.21 8,603.70 8,592.21 8,603.70 0.0K
15:15 8,604.94 8,604.94 8,599.18 8,599.18 0.0K
15:20 8,598.89 8,598.89 8,596.75 8,597.62 0.0K
15:25 8,597.03 8,597.03 8,592.54 8,593.70 0.0K
15:30 8,592.87 8,595.88 8,586.39 8,593.35 0.0K
15:35 8,593.53 8,612.33 8,593.53 8,612.33 0.0K
15:40 8,610.25 8,631.27 8,610.25 8,629.56 0.0K
15:45 8,627.06 8,630.88 8,625.96 8,626.01 0.0K
15:50 8,628.02 8,628.62 8,621.85 8,621.85 0.0K
15:55 8,620.82 8,620.82 8,596.06 8,596.06 0.0K
16:00 8,595.77 8,611.28 8,595.77 8,609.45 0.0K
16:05 8,608.80 8,613.16 8,605.79 8,611.03 0.0K
16:10 8,612.20 8,620.07 8,611.69 8,614.37 0.0K
16:15 8,615.91 8,617.93 8,612.10 8,614.41 0.0K
16:20 8,615.17 8,625.94 8,615.17 8,621.77 0.0K
16:25 8,619.68 8,619.68 8,610.58 8,611.23 0.0K
16:30 8,611.96 8,626.34 8,611.96 8,626.34 0.0K
16:35 8,626.12 8,628.79 8,617.48 8,628.79 0.0K
16:40 8,627.12 8,627.17 8,617.54 8,619.65 0.0K
16:45 8,619.36 8,619.59 8,609.02 8,611.39 0.0K
16:50 8,610.73 8,610.73 8,605.88 8,607.40 0.0K
16:55 8,607.75 8,609.89 8,605.61 8,607.31 0.0K
17:00 8,604.43 8,604.43 8,594.43 8,601.19 0.0K
17:05 8,599.52 8,604.94 8,596.03 8,603.55 0.0K
17:10 8,603.50 8,613.60 8,603.17 8,613.60 0.0K
17:15 8,614.30 8,618.29 8,614.30 8,616.05 0.0K
17:20 8,615.88 8,620.14 8,615.88 8,617.44 0.0K
17:25 8,617.16 8,619.12 8,614.55 8,616.51 0.0K
17:30 8,615.09 8,615.09 8,615.09 8,615.09 0.0K
17:35 8,615.09 8,615.09 8,601.86 8,601.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据