AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,502.92 8,569.23 8,502.92 8,554.13 0.0K
09:05 8,553.57 8,553.57 8,540.78 8,544.56 0.0K
09:10 8,544.41 8,552.57 8,541.22 8,541.22 0.0K
09:15 8,542.20 8,542.20 8,525.69 8,528.12 0.0K
09:20 8,528.26 8,533.66 8,526.98 8,530.85 0.0K
09:25 8,529.66 8,529.80 8,515.53 8,515.53 0.0K
09:30 8,515.15 8,521.07 8,511.47 8,512.94 0.0K
09:35 8,513.21 8,527.18 8,513.21 8,524.10 0.0K
09:40 8,526.98 8,532.29 8,519.26 8,532.29 0.0K
09:45 8,533.22 8,540.68 8,529.44 8,536.53 0.0K
09:50 8,538.15 8,542.08 8,534.39 8,542.08 0.0K
09:55 8,540.81 8,554.33 8,540.81 8,552.31 0.0K
10:00 8,552.33 8,558.92 8,547.44 8,557.67 0.0K
10:05 8,558.06 8,559.70 8,549.19 8,549.19 0.0K
10:10 8,544.85 8,546.52 8,537.05 8,539.84 0.0K
10:15 8,539.54 8,539.54 8,527.93 8,530.32 0.0K
10:20 8,530.38 8,533.05 8,521.18 8,521.18 0.0K
10:25 8,521.51 8,524.32 8,514.08 8,514.08 0.0K
10:30 8,511.65 8,515.18 8,504.76 8,507.71 0.0K
10:35 8,507.90 8,507.90 8,493.27 8,493.27 0.0K
10:40 8,492.63 8,493.31 8,487.36 8,487.48 0.0K
10:45 8,487.99 8,487.99 8,470.97 8,470.97 0.0K
10:50 8,471.33 8,478.54 8,461.58 8,461.58 0.0K
10:55 8,462.35 8,463.70 8,450.96 8,450.96 0.0K
11:00 8,452.78 8,460.85 8,452.78 8,457.35 0.0K
11:05 8,456.83 8,456.83 8,446.42 8,448.59 0.0K
11:10 8,451.72 8,456.80 8,446.74 8,446.74 0.0K
11:15 8,450.39 8,462.22 8,445.96 8,446.43 0.0K
11:20 8,447.73 8,454.41 8,447.73 8,448.97 0.0K
11:25 8,448.65 8,452.62 8,445.24 8,447.85 0.0K
11:30 8,448.64 8,448.64 8,431.33 8,434.93 0.0K
11:35 8,435.61 8,438.36 8,430.06 8,432.76 0.0K
11:40 8,432.67 8,433.49 8,427.43 8,430.54 0.0K
11:45 8,430.47 8,441.12 8,430.47 8,441.12 0.0K
11:50 8,443.81 8,451.00 8,436.81 8,443.54 0.0K
11:55 8,443.09 8,449.76 8,441.26 8,441.26 0.0K
12:00 8,437.78 8,437.78 8,427.35 8,427.35 0.0K
12:05 8,426.67 8,430.36 8,424.89 8,429.13 0.0K
12:10 8,428.96 8,431.05 8,424.18 8,431.05 0.0K
12:15 8,431.34 8,431.65 8,428.31 8,430.36 0.0K
12:20 8,430.39 8,444.48 8,430.39 8,441.86 0.0K
12:25 8,441.64 8,446.46 8,441.64 8,446.46 0.0K
12:30 8,446.79 8,456.47 8,445.41 8,456.47 0.0K
12:35 8,459.62 8,461.94 8,458.28 8,461.34 0.0K
12:40 8,460.96 8,467.28 8,460.24 8,466.91 0.0K
12:45 8,467.35 8,470.43 8,467.35 8,469.23 0.0K
12:50 8,468.92 8,469.36 8,466.34 8,467.70 0.0K
12:55 8,467.19 8,471.56 8,464.55 8,471.56 0.0K
13:00 8,471.56 8,471.56 8,463.10 8,469.04 0.0K
13:05 8,469.48 8,469.94 8,465.58 8,466.46 0.0K
13:10 8,466.33 8,468.33 8,462.15 8,463.13 0.0K
13:15 8,463.67 8,468.89 8,463.67 8,467.22 0.0K
13:20 8,466.93 8,471.21 8,466.93 8,468.62 0.0K
13:25 8,468.84 8,470.88 8,468.10 8,469.51 0.0K
13:30 8,468.66 8,476.29 8,468.46 8,476.29 0.0K
13:35 8,477.96 8,483.59 8,477.40 8,482.60 0.0K
13:40 8,483.41 8,488.63 8,483.41 8,488.27 0.0K
13:45 8,488.27 8,491.27 8,486.41 8,491.01 0.0K
13:50 8,490.21 8,495.91 8,490.21 8,490.61 0.0K
13:55 8,491.26 8,491.33 8,484.73 8,485.64 0.0K
14:00 8,486.07 8,486.07 8,482.26 8,483.23 0.0K
14:05 8,482.65 8,484.28 8,479.45 8,479.51 0.0K
14:10 8,477.21 8,479.79 8,472.52 8,472.52 0.0K
14:15 8,473.19 8,479.50 8,473.19 8,477.45 0.0K
14:20 8,475.74 8,475.74 8,468.57 8,471.29 0.0K
14:25 8,471.85 8,476.45 8,468.84 8,468.84 0.0K
14:30 8,468.95 8,469.82 8,463.32 8,467.28 0.0K
14:35 8,467.16 8,468.40 8,459.41 8,462.53 0.0K
14:40 8,462.05 8,463.71 8,455.73 8,458.56 0.0K
14:45 8,457.90 8,461.38 8,457.83 8,460.64 0.0K
14:50 8,460.59 8,466.49 8,459.57 8,463.69 0.0K
14:55 8,463.09 8,464.53 8,456.72 8,458.53 0.0K
15:00 8,458.18 8,465.34 8,454.60 8,465.34 0.0K
15:05 8,465.55 8,466.89 8,462.88 8,462.98 0.0K
15:10 8,460.76 8,460.76 8,456.73 8,458.53 0.0K
15:15 8,458.63 8,468.26 8,458.63 8,468.26 0.0K
15:20 8,467.79 8,471.73 8,467.79 8,471.72 0.0K
15:25 8,472.45 8,473.94 8,467.05 8,472.18 0.0K
15:30 8,460.11 8,470.90 8,440.16 8,451.55 0.0K
15:35 8,444.18 8,465.81 8,444.18 8,463.94 0.0K
15:40 8,458.20 8,475.56 8,458.20 8,468.01 0.0K
15:45 8,457.45 8,465.45 8,430.90 8,435.00 0.0K
15:50 8,423.00 8,437.48 8,421.65 8,431.15 0.0K
15:55 8,424.70 8,447.85 8,424.70 8,447.74 0.0K
16:00 8,437.02 8,456.66 8,437.02 8,455.11 0.0K
16:05 8,457.16 8,457.16 8,442.56 8,452.27 0.0K
16:10 8,450.17 8,454.28 8,447.55 8,452.61 0.0K
16:15 8,455.02 8,455.02 8,441.01 8,451.45 0.0K
16:20 8,451.76 8,456.26 8,447.30 8,448.61 0.0K
16:25 8,449.18 8,456.20 8,446.31 8,452.17 0.0K
16:30 8,452.29 8,458.67 8,449.97 8,453.41 0.0K
16:35 8,454.48 8,460.47 8,454.48 8,460.47 0.0K
16:40 8,460.56 8,471.52 8,460.56 8,466.79 0.0K
16:45 8,467.29 8,467.66 8,461.55 8,465.42 0.0K
16:50 8,465.21 8,467.90 8,461.43 8,466.76 0.0K
16:55 8,466.77 8,466.77 8,461.85 8,466.31 0.0K
17:00 8,467.16 8,473.95 8,462.51 8,471.73 0.0K
17:05 8,471.69 8,477.27 8,469.51 8,473.63 0.0K
17:10 8,475.40 8,478.61 8,473.92 8,477.94 0.0K
17:15 8,476.47 8,482.77 8,474.60 8,482.26 0.0K
17:20 8,483.87 8,489.55 8,482.34 8,482.53 0.0K
17:25 8,482.78 8,482.78 8,475.47 8,478.52 0.0K
17:30 8,478.66 8,478.66 8,478.66 8,478.66 0.0K
17:35 8,478.66 8,486.86 8,478.66 8,486.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据