AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,570.15 8,600.70 8,570.15 8,577.44 0.0K
09:05 8,576.10 8,584.38 8,574.41 8,575.22 0.0K
09:10 8,572.19 8,581.00 8,419.99 8,442.69 0.0K
09:15 8,442.60 8,442.60 8,424.52 8,441.11 0.0K
09:20 8,437.01 8,447.88 8,433.48 8,446.74 0.0K
09:25 8,445.03 8,454.17 8,441.03 8,448.32 0.0K
09:30 8,445.54 8,445.58 8,429.54 8,432.55 0.0K
09:35 8,431.84 8,438.61 8,431.84 8,437.19 0.0K
09:40 8,437.95 8,443.98 8,434.74 8,441.30 0.0K
09:45 8,441.02 8,450.13 8,441.00 8,449.83 0.0K
09:50 8,449.13 8,453.30 8,447.01 8,453.01 0.0K
09:55 8,455.54 8,458.54 8,452.26 8,458.53 0.0K
10:00 8,459.72 8,469.32 8,458.12 8,458.47 0.0K
10:05 8,459.69 8,459.69 8,439.12 8,444.78 0.0K
10:10 8,441.52 8,441.52 8,427.73 8,427.73 0.0K
10:15 8,429.68 8,434.67 8,426.35 8,431.21 0.0K
10:20 8,430.43 8,437.50 8,430.43 8,434.60 0.0K
10:25 8,435.91 8,439.26 8,428.20 8,428.20 0.0K
10:30 8,429.24 8,429.24 8,418.54 8,424.44 0.0K
10:35 8,424.38 8,424.38 8,403.02 8,403.39 0.0K
10:40 8,403.66 8,405.86 8,400.16 8,400.16 0.0K
10:45 8,399.33 8,401.08 8,394.81 8,396.96 0.0K
10:50 8,397.49 8,406.46 8,397.49 8,400.62 0.0K
10:55 8,403.43 8,408.43 8,400.31 8,400.73 0.0K
11:00 8,398.84 8,403.65 8,397.68 8,402.16 0.0K
11:05 8,403.21 8,406.52 8,399.58 8,399.58 0.0K
11:10 8,399.36 8,405.65 8,399.36 8,403.65 0.0K
11:15 8,403.22 8,406.04 8,400.58 8,403.80 0.0K
11:20 8,403.90 8,411.62 8,399.85 8,409.31 0.0K
11:25 8,409.08 8,425.25 8,409.08 8,424.45 0.0K
11:30 8,423.86 8,425.00 8,417.43 8,424.51 0.0K
11:35 8,425.78 8,430.74 8,422.78 8,423.76 0.0K
11:40 8,423.23 8,428.46 8,423.23 8,424.58 0.0K
11:45 8,424.56 8,430.88 8,424.56 8,425.41 0.0K
11:50 8,425.41 8,425.88 8,422.54 8,425.77 0.0K
11:55 8,421.83 8,427.41 8,421.34 8,424.28 0.0K
12:00 8,424.23 8,424.27 8,421.09 8,421.09 0.0K
12:05 8,421.50 8,429.54 8,421.50 8,428.24 0.0K
12:10 8,429.27 8,429.43 8,426.35 8,428.59 0.0K
12:15 8,428.95 8,436.00 8,428.95 8,433.59 0.0K
12:20 8,433.00 8,442.86 8,433.00 8,437.73 0.0K
12:25 8,438.48 8,439.31 8,430.46 8,430.46 0.0K
12:30 8,430.82 8,432.39 8,428.98 8,431.71 0.0K
12:35 8,431.33 8,433.28 8,422.18 8,424.70 0.0K
12:40 8,423.72 8,423.72 8,415.16 8,415.65 0.0K
12:45 8,415.96 8,417.09 8,410.03 8,410.90 0.0K
12:50 8,410.97 8,410.97 8,404.49 8,406.01 0.0K
12:55 8,405.72 8,414.15 8,405.72 8,414.15 0.0K
13:00 8,411.13 8,424.23 8,411.13 8,424.23 0.0K
13:05 8,423.01 8,434.93 8,422.96 8,431.18 0.0K
13:10 8,429.83 8,452.78 8,429.83 8,452.78 0.0K
13:15 8,454.15 8,462.42 8,453.56 8,462.42 0.0K
13:20 8,463.65 8,473.89 8,463.50 8,471.34 0.0K
13:25 8,473.78 8,473.78 8,459.12 8,471.93 0.0K
13:30 8,474.69 8,475.65 8,466.75 8,466.75 0.0K
13:35 8,466.90 8,467.83 8,459.71 8,467.12 0.0K
13:40 8,468.57 8,470.15 8,466.95 8,469.79 0.0K
13:45 8,468.07 8,468.07 8,462.73 8,466.17 0.0K
13:50 8,467.04 8,474.93 8,467.04 8,474.93 0.0K
13:55 8,475.14 8,480.98 8,475.05 8,479.58 0.0K
14:00 8,479.63 8,479.98 8,471.41 8,472.34 0.0K
14:05 8,472.67 8,477.79 8,472.67 8,476.71 0.0K
14:10 8,476.01 8,479.12 8,475.67 8,477.60 0.0K
14:15 8,477.72 8,493.80 8,477.72 8,493.80 0.0K
14:20 8,494.13 8,494.58 8,488.60 8,489.11 0.0K
14:25 8,488.33 8,488.33 8,478.82 8,479.51 0.0K
14:30 8,478.69 8,478.69 8,447.61 8,447.61 0.0K
14:35 8,447.59 8,449.20 8,443.55 8,448.51 0.0K
14:40 8,448.81 8,458.30 8,448.81 8,454.81 0.0K
14:45 8,454.92 8,462.15 8,454.92 8,460.85 0.0K
14:50 8,460.30 8,466.21 8,459.40 8,464.67 0.0K
14:55 8,464.26 8,464.26 8,453.33 8,453.51 0.0K
15:00 8,452.85 8,454.52 8,449.70 8,454.52 0.0K
15:05 8,453.25 8,457.33 8,441.16 8,441.16 0.0K
15:10 8,441.07 8,456.47 8,440.90 8,456.47 0.0K
15:15 8,458.17 8,458.61 8,447.64 8,450.58 0.0K
15:20 8,450.02 8,456.24 8,446.81 8,456.24 0.0K
15:25 8,455.98 8,461.88 8,452.54 8,457.82 0.0K
15:30 8,462.35 8,464.71 8,456.20 8,464.18 0.0K
15:35 8,468.88 8,471.20 8,461.01 8,461.01 0.0K
15:40 8,459.25 8,464.40 8,455.86 8,461.85 0.0K
15:45 8,464.31 8,467.45 8,461.08 8,464.48 0.0K
15:50 8,462.81 8,473.17 8,461.99 8,469.15 0.0K
15:55 8,470.90 8,473.12 8,460.17 8,470.24 0.0K
16:00 8,470.16 8,475.74 8,470.16 8,474.38 0.0K
16:05 8,476.18 8,493.06 8,475.56 8,489.09 0.0K
16:10 8,490.44 8,496.15 8,484.55 8,484.61 0.0K
16:15 8,485.77 8,494.71 8,483.91 8,491.48 0.0K
16:20 8,491.74 8,507.51 8,491.74 8,504.69 0.0K
16:25 8,503.94 8,503.94 8,498.14 8,498.14 0.0K
16:30 8,497.45 8,508.90 8,497.45 8,502.50 0.0K
16:35 8,498.74 8,506.80 8,492.87 8,503.92 0.0K
16:40 8,504.72 8,505.53 8,500.95 8,505.17 0.0K
16:45 8,504.83 8,522.99 8,504.64 8,519.95 0.0K
16:50 8,521.05 8,521.28 8,512.49 8,521.26 0.0K
16:55 8,521.06 8,522.89 8,506.23 8,506.23 0.0K
17:00 8,505.58 8,512.64 8,504.83 8,504.83 0.0K
17:05 8,506.03 8,515.25 8,506.03 8,509.61 0.0K
17:10 8,507.48 8,513.56 8,504.11 8,513.56 0.0K
17:15 8,513.57 8,525.34 8,512.58 8,525.34 0.0K
17:20 8,525.36 8,528.87 8,521.17 8,528.87 0.0K
17:25 8,528.36 8,528.36 8,509.62 8,525.54 0.0K
17:30 8,525.98 8,525.98 8,525.66 8,525.66 0.0K
17:35 8,525.66 8,536.12 8,525.66 8,536.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据