AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,407.75 8,441.54 8,407.75 8,441.54 0.0K
09:05 8,445.12 8,449.49 8,435.67 8,442.37 0.0K
09:10 8,444.66 8,444.66 8,434.39 8,438.68 0.0K
09:15 8,438.39 8,438.39 8,426.53 8,426.53 0.0K
09:20 8,424.23 8,425.24 8,418.00 8,419.58 0.0K
09:25 8,420.42 8,422.65 8,412.68 8,419.37 0.0K
09:30 8,419.63 8,421.03 8,388.57 8,388.57 0.0K
09:35 8,386.26 8,405.41 8,386.16 8,399.21 0.0K
09:40 8,399.62 8,416.68 8,399.62 8,415.81 0.0K
09:45 8,415.37 8,421.60 8,412.93 8,417.75 0.0K
09:50 8,417.67 8,425.10 8,416.84 8,424.43 0.0K
09:55 8,424.60 8,425.75 8,418.38 8,418.38 0.0K
10:00 8,419.87 8,420.27 8,415.47 8,418.58 0.0K
10:05 8,419.63 8,420.01 8,418.08 8,419.96 0.0K
10:10 8,421.24 8,421.32 8,415.65 8,416.42 0.0K
10:15 8,415.91 8,425.21 8,415.91 8,424.72 0.0K
10:20 8,425.65 8,426.25 8,421.48 8,423.18 0.0K
10:25 8,422.75 8,423.50 8,415.90 8,418.91 0.0K
10:30 8,419.98 8,422.67 8,416.21 8,418.31 0.0K
10:35 8,418.63 8,422.22 8,417.81 8,422.22 0.0K
10:40 8,422.26 8,422.26 8,419.16 8,421.76 0.0K
10:45 8,421.73 8,428.52 8,421.70 8,423.57 0.0K
10:50 8,424.29 8,425.25 8,423.21 8,424.96 0.0K
10:55 8,425.21 8,428.13 8,420.46 8,428.13 0.0K
11:00 8,428.24 8,433.39 8,428.17 8,432.56 0.0K
11:05 8,432.74 8,437.26 8,432.74 8,434.65 0.0K
11:10 8,434.68 8,434.68 8,427.54 8,432.77 0.0K
11:15 8,432.22 8,434.87 8,428.38 8,429.17 0.0K
11:20 8,428.43 8,428.43 8,420.05 8,420.05 0.0K
11:25 8,420.71 8,422.03 8,419.12 8,420.28 0.0K
11:30 8,420.50 8,420.77 8,412.15 8,412.15 0.0K
11:35 8,411.58 8,417.24 8,410.96 8,415.98 0.0K
11:40 8,415.91 8,419.83 8,415.21 8,416.37 0.0K
11:45 8,416.50 8,421.00 8,414.06 8,415.48 0.0K
11:50 8,416.10 8,417.03 8,409.11 8,409.11 0.0K
11:55 8,408.86 8,410.96 8,403.87 8,410.16 0.0K
12:00 8,409.08 8,409.08 8,397.98 8,398.59 0.0K
12:05 8,398.51 8,398.84 8,394.20 8,397.63 0.0K
12:10 8,397.63 8,400.41 8,395.08 8,399.13 0.0K
12:15 8,399.75 8,399.75 8,396.21 8,399.43 0.0K
12:20 8,399.54 8,400.55 8,398.09 8,400.11 0.0K
12:25 8,400.30 8,400.30 8,395.29 8,395.29 0.0K
12:30 8,395.05 8,401.69 8,395.05 8,401.27 0.0K
12:35 8,398.45 8,398.45 8,392.24 8,393.00 0.0K
12:40 8,392.88 8,398.48 8,391.09 8,397.83 0.0K
12:45 8,398.44 8,399.08 8,396.26 8,396.46 0.0K
12:50 8,397.03 8,401.51 8,397.03 8,400.90 0.0K
12:55 8,401.59 8,404.00 8,401.49 8,402.11 0.0K
13:00 8,402.09 8,402.77 8,399.25 8,399.25 0.0K
13:05 8,399.50 8,402.88 8,398.23 8,398.23 0.0K
13:10 8,398.04 8,398.04 8,391.39 8,391.39 0.0K
13:15 8,391.64 8,392.90 8,390.47 8,392.90 0.0K
13:20 8,393.54 8,393.65 8,390.70 8,391.62 0.0K
13:25 8,391.69 8,393.80 8,391.37 8,393.26 0.0K
13:30 8,393.62 8,401.75 8,393.62 8,401.66 0.0K
13:35 8,402.02 8,406.15 8,402.02 8,405.57 0.0K
13:40 8,405.38 8,406.45 8,404.35 8,405.82 0.0K
13:45 8,405.36 8,405.36 8,396.53 8,397.56 0.0K
13:50 8,397.85 8,397.85 8,393.26 8,394.26 0.0K
13:55 8,388.86 8,394.32 8,388.86 8,391.50 0.0K
14:00 8,390.73 8,391.71 8,388.11 8,390.17 0.0K
14:05 8,391.36 8,392.35 8,387.73 8,388.58 0.0K
14:10 8,388.84 8,392.59 8,388.84 8,391.89 0.0K
14:15 8,391.49 8,391.88 8,387.69 8,390.94 0.0K
14:20 8,391.30 8,393.92 8,390.11 8,393.92 0.0K
14:25 8,393.81 8,396.26 8,391.64 8,391.64 0.0K
14:30 8,392.15 8,417.19 8,392.15 8,409.96 0.0K
14:35 8,410.73 8,426.12 8,410.73 8,421.73 0.0K
14:40 8,421.88 8,424.84 8,417.09 8,417.09 0.0K
14:45 8,417.13 8,421.66 8,417.13 8,420.81 0.0K
14:50 8,420.59 8,422.79 8,419.59 8,422.64 0.0K
14:55 8,423.83 8,424.07 8,416.53 8,420.72 0.0K
15:00 8,419.78 8,422.53 8,415.78 8,419.19 0.0K
15:05 8,420.43 8,421.66 8,415.75 8,415.81 0.0K
15:10 8,415.27 8,415.27 8,410.12 8,412.26 0.0K
15:15 8,415.10 8,416.58 8,410.86 8,415.08 0.0K
15:20 8,415.94 8,415.94 8,406.27 8,406.65 0.0K
15:25 8,406.26 8,407.74 8,394.99 8,395.52 0.0K
15:30 8,393.96 8,393.96 8,379.63 8,391.57 0.0K
15:35 8,391.10 8,396.63 8,385.59 8,390.64 0.0K
15:40 8,392.00 8,392.00 8,357.25 8,357.25 0.0K
15:45 8,354.17 8,364.95 8,348.76 8,354.15 0.0K
15:50 8,355.89 8,373.34 8,355.89 8,371.09 0.0K
15:55 8,371.79 8,375.51 8,368.56 8,368.90 0.0K
16:00 8,374.24 8,374.47 8,363.82 8,374.47 0.0K
16:05 8,375.87 8,385.62 8,375.53 8,385.01 0.0K
16:10 8,383.54 8,385.48 8,378.84 8,379.17 0.0K
16:15 8,378.95 8,383.05 8,376.64 8,378.00 0.0K
16:20 8,377.76 8,381.26 8,372.81 8,372.81 0.0K
16:25 8,370.50 8,382.16 8,370.50 8,376.95 0.0K
16:30 8,378.65 8,379.82 8,370.59 8,373.80 0.0K
16:35 8,375.00 8,383.46 8,374.92 8,382.77 0.0K
16:40 8,382.65 8,397.42 8,381.50 8,396.08 0.0K
16:45 8,396.95 8,405.96 8,396.95 8,405.80 0.0K
16:50 8,405.05 8,409.31 8,404.64 8,408.63 0.0K
16:55 8,407.46 8,407.46 8,398.43 8,399.41 0.0K
17:00 8,400.09 8,413.68 8,400.09 8,413.62 0.0K
17:05 8,412.93 8,419.79 8,411.02 8,419.79 0.0K
17:10 8,419.99 8,425.07 8,419.65 8,420.77 0.0K
17:15 8,421.10 8,434.06 8,421.10 8,434.06 0.0K
17:20 8,433.34 8,435.25 8,428.20 8,428.20 0.0K
17:25 8,427.61 8,428.88 8,420.25 8,420.75 0.0K
17:30 8,421.71 8,421.71 8,421.71 8,421.71 0.0K
17:35 8,421.71 8,430.66 8,421.71 8,426.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据