AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,374.91 8,383.99 8,341.74 8,350.34 0.0K
09:05 8,356.78 8,363.85 8,356.72 8,361.07 0.0K
09:10 8,363.60 8,373.18 8,353.75 8,356.42 0.0K
09:15 8,355.73 8,361.34 8,350.66 8,355.82 0.0K
09:20 8,356.15 8,360.93 8,354.81 8,357.41 0.0K
09:25 8,356.22 8,357.24 8,340.51 8,343.09 0.0K
09:30 8,342.26 8,344.08 8,334.66 8,337.55 0.0K
09:35 8,339.37 8,349.96 8,339.37 8,346.14 0.0K
09:40 8,344.49 8,344.76 8,337.86 8,338.65 0.0K
09:45 8,338.54 8,348.17 8,336.19 8,347.79 0.0K
09:50 8,347.96 8,349.46 8,340.76 8,349.46 0.0K
09:55 8,341.17 8,347.94 8,340.36 8,346.18 0.0K
10:00 8,349.12 8,366.06 8,347.82 8,363.97 0.0K
10:05 8,364.48 8,371.74 8,364.48 8,371.74 0.0K
10:10 8,371.07 8,383.88 8,369.42 8,381.31 0.0K
10:15 8,383.59 8,383.59 8,371.73 8,374.39 0.0K
10:20 8,373.69 8,374.64 8,368.37 8,368.37 0.0K
10:25 8,368.10 8,374.23 8,368.10 8,373.03 0.0K
10:30 8,373.28 8,373.28 8,359.08 8,360.84 0.0K
10:35 8,363.16 8,365.49 8,358.57 8,364.07 0.0K
10:40 8,363.65 8,367.71 8,362.10 8,367.12 0.0K
10:45 8,366.38 8,366.38 8,358.84 8,365.68 0.0K
10:50 8,364.85 8,367.78 8,363.99 8,365.15 0.0K
10:55 8,365.00 8,365.00 8,359.32 8,362.17 0.0K
11:00 8,361.94 8,361.94 8,354.52 8,357.59 0.0K
11:05 8,357.85 8,360.30 8,356.15 8,357.07 0.0K
11:10 8,358.15 8,362.38 8,358.15 8,362.38 0.0K
11:15 8,362.17 8,362.60 8,356.56 8,362.60 0.0K
11:20 8,362.84 8,369.72 8,362.84 8,369.72 0.0K
11:25 8,369.49 8,369.49 8,357.38 8,360.96 0.0K
11:30 8,360.71 8,365.38 8,357.05 8,361.41 0.0K
11:35 8,363.54 8,365.23 8,360.40 8,361.07 0.0K
11:40 8,361.60 8,361.60 8,353.49 8,353.57 0.0K
11:45 8,356.26 8,368.67 8,356.26 8,368.01 0.0K
11:50 8,369.63 8,369.63 8,362.52 8,364.99 0.0K
11:55 8,364.53 8,367.78 8,364.50 8,366.49 0.0K
12:00 8,366.00 8,383.57 8,366.00 8,383.31 0.0K
12:05 8,382.21 8,386.31 8,381.71 8,383.79 0.0K
12:10 8,384.39 8,384.57 8,378.37 8,378.75 0.0K
12:15 8,378.84 8,381.46 8,377.03 8,381.45 0.0K
12:20 8,381.45 8,383.41 8,379.92 8,383.17 0.0K
12:25 8,383.26 8,391.27 8,382.83 8,389.33 0.0K
12:30 8,390.06 8,391.79 8,388.46 8,391.67 0.0K
12:35 8,391.42 8,391.42 8,387.88 8,390.26 0.0K
12:40 8,391.06 8,391.24 8,383.34 8,383.37 0.0K
12:45 8,383.71 8,383.71 8,379.95 8,381.10 0.0K
12:50 8,381.38 8,390.19 8,381.05 8,389.39 0.0K
12:55 8,389.29 8,394.47 8,388.59 8,389.23 0.0K
13:00 8,388.77 8,389.26 8,383.86 8,383.86 0.0K
13:05 8,382.92 8,384.85 8,379.81 8,384.85 0.0K
13:10 8,384.64 8,385.63 8,379.30 8,379.30 0.0K
13:15 8,379.62 8,380.04 8,376.08 8,376.23 0.0K
13:20 8,375.79 8,375.79 8,369.27 8,369.56 0.0K
13:25 8,371.53 8,374.66 8,369.99 8,370.89 0.0K
13:30 8,370.79 8,375.24 8,370.42 8,375.03 0.0K
13:35 8,375.24 8,376.85 8,367.97 8,368.68 0.0K
13:40 8,368.81 8,368.88 8,365.04 8,367.38 0.0K
13:45 8,367.77 8,370.06 8,366.73 8,367.18 0.0K
13:50 8,366.93 8,366.93 8,359.77 8,361.70 0.0K
13:55 8,361.52 8,366.97 8,361.52 8,366.51 0.0K
14:00 8,366.73 8,366.73 8,355.52 8,355.52 0.0K
14:05 8,355.48 8,355.48 8,349.77 8,349.77 0.0K
14:10 8,348.68 8,350.05 8,347.13 8,348.19 0.0K
14:15 8,348.01 8,348.40 8,328.51 8,328.51 0.0K
14:20 8,329.43 8,329.84 8,321.49 8,326.46 0.0K
14:25 8,326.34 8,332.32 8,325.33 8,332.32 0.0K
14:30 8,333.33 8,336.28 8,330.61 8,334.89 0.0K
14:35 8,336.01 8,336.65 8,329.71 8,329.71 0.0K
14:40 8,329.73 8,338.17 8,328.40 8,337.37 0.0K
14:45 8,337.26 8,339.38 8,332.55 8,333.19 0.0K
14:50 8,332.55 8,337.17 8,331.58 8,336.08 0.0K
14:55 8,335.27 8,335.94 8,329.68 8,329.68 0.0K
15:00 8,331.21 8,339.95 8,331.21 8,333.75 0.0K
15:05 8,333.26 8,333.26 8,325.20 8,325.20 0.0K
15:10 8,325.50 8,326.99 8,321.31 8,323.30 0.0K
15:15 8,320.86 8,323.43 8,314.80 8,323.20 0.0K
15:20 8,323.92 8,323.92 8,317.20 8,317.20 0.0K
15:25 8,317.84 8,327.01 8,317.16 8,324.87 0.0K
15:30 8,329.17 8,329.17 8,307.72 8,322.96 0.0K
15:35 8,324.27 8,330.88 8,321.37 8,324.16 0.0K
15:40 8,323.91 8,332.33 8,322.94 8,331.72 0.0K
15:45 8,331.76 8,338.69 8,322.58 8,324.23 0.0K
15:50 8,326.55 8,336.22 8,325.26 8,333.56 0.0K
15:55 8,331.11 8,331.11 8,321.84 8,323.49 0.0K
16:00 8,324.13 8,329.04 8,321.91 8,321.97 0.0K
16:05 8,321.43 8,359.24 8,318.33 8,359.24 0.0K
16:10 8,345.28 8,345.28 8,311.11 8,312.90 0.0K
16:15 8,315.29 8,316.59 8,304.62 8,316.59 0.0K
16:20 8,316.15 8,329.46 8,314.83 8,328.48 0.0K
16:25 8,326.66 8,347.51 8,326.66 8,343.45 0.0K
16:30 8,344.17 8,350.36 8,342.83 8,346.22 0.0K
16:35 8,347.61 8,350.53 8,343.22 8,346.52 0.0K
16:40 8,344.79 8,349.10 8,339.53 8,348.04 0.0K
16:45 8,346.29 8,349.57 8,341.70 8,347.89 0.0K
16:50 8,347.86 8,350.63 8,341.98 8,350.63 0.0K
16:55 8,351.22 8,354.27 8,348.88 8,353.26 0.0K
17:00 8,352.88 8,358.15 8,347.18 8,356.87 0.0K
17:05 8,359.89 8,367.81 8,359.89 8,363.67 0.0K
17:10 8,363.22 8,372.97 8,361.02 8,372.97 0.0K
17:15 8,372.94 8,372.94 8,359.71 8,366.43 0.0K
17:20 8,365.39 8,365.39 8,356.68 8,361.00 0.0K
17:25 8,360.05 8,366.67 8,360.05 8,366.67 0.0K
17:30 8,363.62 8,363.62 8,363.62 8,363.62 0.0K
17:35 8,363.62 8,363.62 8,352.65 8,352.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据