AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,208.50 8,269.80 8,199.75 8,269.80 0.0K
09:05 8,271.25 8,288.27 8,269.49 8,286.80 0.0K
09:10 8,277.13 8,285.43 8,275.08 8,276.77 0.0K
09:15 8,276.52 8,284.31 8,266.93 8,266.93 0.0K
09:20 8,267.31 8,273.35 8,267.31 8,271.08 0.0K
09:25 8,271.74 8,274.72 8,261.39 8,264.99 0.0K
09:30 8,264.13 8,267.77 8,259.55 8,259.55 0.0K
09:35 8,257.71 8,259.07 8,255.04 8,257.57 0.0K
09:40 8,257.25 8,257.25 8,246.81 8,249.46 0.0K
09:45 8,247.19 8,250.79 8,244.83 8,250.78 0.0K
09:50 8,250.48 8,258.87 8,250.40 8,257.86 0.0K
09:55 8,258.72 8,265.04 8,256.42 8,263.79 0.0K
10:00 8,263.76 8,289.03 8,257.42 8,274.93 0.0K
10:05 8,273.72 8,276.40 8,271.23 8,271.23 0.0K
10:10 8,272.30 8,272.30 8,264.34 8,270.99 0.0K
10:15 8,272.79 8,284.99 8,267.23 8,284.99 0.0K
10:20 8,286.12 8,293.33 8,285.24 8,285.24 0.0K
10:25 8,284.91 8,306.14 8,284.91 8,304.57 0.0K
10:30 8,304.29 8,314.75 8,302.27 8,313.51 0.0K
10:35 8,314.51 8,314.51 8,306.06 8,307.46 0.0K
10:40 8,308.45 8,308.86 8,303.32 8,304.01 0.0K
10:45 8,305.02 8,309.11 8,300.62 8,309.11 0.0K
10:50 8,310.65 8,321.38 8,310.65 8,318.40 0.0K
10:55 8,318.88 8,326.65 8,318.88 8,325.96 0.0K
11:00 8,325.68 8,333.27 8,322.71 8,333.27 0.0K
11:05 8,332.78 8,340.84 8,325.05 8,340.84 0.0K
11:10 8,342.72 8,365.03 8,342.08 8,363.03 0.0K
11:15 8,360.41 8,360.50 8,351.25 8,352.68 0.0K
11:20 8,353.48 8,364.32 8,353.48 8,364.32 0.0K
11:25 8,364.61 8,370.61 8,364.61 8,370.39 0.0K
11:30 8,375.01 8,390.28 8,375.01 8,390.28 0.0K
11:35 8,389.06 8,389.06 8,374.69 8,376.10 0.0K
11:40 8,375.66 8,375.66 8,367.21 8,368.20 0.0K
11:45 8,367.41 8,374.73 8,366.68 8,369.87 0.0K
11:50 8,368.49 8,379.12 8,366.76 8,377.35 0.0K
11:55 8,376.49 8,385.67 8,376.18 8,385.62 0.0K
12:00 8,386.58 8,386.76 8,376.38 8,385.83 0.0K
12:05 8,388.91 8,390.55 8,385.72 8,389.13 0.0K
12:10 8,390.66 8,390.89 8,385.40 8,389.60 0.0K
12:15 8,387.97 8,394.10 8,387.44 8,393.82 0.0K
12:20 8,393.72 8,393.85 8,381.96 8,381.96 0.0K
12:25 8,382.57 8,385.78 8,379.06 8,385.78 0.0K
12:30 8,386.16 8,386.16 8,372.08 8,378.72 0.0K
12:35 8,378.32 8,383.74 8,376.42 8,383.74 0.0K
12:40 8,384.41 8,393.88 8,384.41 8,393.88 0.0K
12:45 8,394.52 8,400.44 8,393.65 8,396.68 0.0K
12:50 8,395.60 8,400.92 8,395.60 8,400.92 0.0K
12:55 8,398.56 8,405.97 8,398.56 8,400.95 0.0K
13:00 8,399.74 8,407.68 8,393.98 8,407.68 0.0K
13:05 8,408.59 8,412.38 8,402.07 8,408.22 0.0K
13:10 8,406.59 8,406.61 8,395.53 8,398.47 0.0K
13:15 8,398.36 8,404.02 8,397.33 8,402.79 0.0K
13:20 8,402.41 8,407.03 8,401.04 8,401.04 0.0K
13:25 8,400.51 8,403.14 8,397.34 8,397.68 0.0K
13:30 8,398.10 8,409.08 8,398.10 8,402.10 0.0K
13:35 8,403.22 8,405.49 8,400.99 8,403.46 0.0K
13:40 8,404.11 8,413.56 8,402.36 8,409.71 0.0K
13:45 8,409.93 8,412.48 8,408.54 8,410.15 0.0K
13:50 8,410.31 8,412.25 8,410.31 8,411.22 0.0K
13:55 8,412.86 8,412.86 8,395.33 8,395.33 0.0K
14:00 8,395.77 8,401.31 8,394.00 8,395.27 0.0K
14:05 8,393.45 8,393.45 8,386.88 8,388.08 0.0K
14:10 8,389.14 8,401.87 8,388.58 8,401.87 0.0K
14:15 8,402.71 8,411.69 8,401.06 8,411.69 0.0K
14:20 8,412.35 8,412.35 8,402.59 8,403.92 0.0K
14:25 8,403.61 8,406.22 8,402.07 8,404.14 0.0K
14:30 8,405.33 8,411.24 8,402.34 8,409.69 0.0K
14:35 8,410.62 8,415.21 8,407.49 8,407.49 0.0K
14:40 8,406.55 8,409.18 8,401.80 8,407.65 0.0K
14:45 8,407.27 8,414.33 8,407.27 8,414.33 0.0K
14:50 8,412.36 8,425.18 8,411.94 8,425.18 0.0K
14:55 8,425.32 8,425.58 8,416.55 8,419.64 0.0K
15:00 8,419.64 8,429.12 8,419.52 8,427.55 0.0K
15:05 8,428.70 8,428.70 8,419.57 8,422.54 0.0K
15:10 8,422.84 8,422.84 8,418.21 8,418.28 0.0K
15:15 8,417.09 8,417.42 8,411.44 8,412.40 0.0K
15:20 8,412.87 8,417.98 8,412.87 8,417.30 0.0K
15:25 8,413.59 8,413.59 8,397.70 8,397.70 0.0K
15:30 8,399.14 8,417.88 8,399.14 8,414.20 0.0K
15:35 8,416.15 8,426.41 8,416.03 8,424.93 0.0K
15:40 8,427.45 8,430.34 8,423.26 8,430.34 0.0K
15:45 8,429.13 8,429.13 8,417.57 8,418.71 0.0K
15:50 8,417.08 8,421.47 8,414.13 8,414.13 0.0K
15:55 8,415.07 8,424.15 8,413.11 8,420.29 0.0K
16:00 8,420.69 8,421.44 8,383.24 8,384.12 0.0K
16:05 8,382.21 8,382.81 8,365.35 8,370.04 0.0K
16:10 8,370.98 8,371.09 8,360.03 8,360.03 0.0K
16:15 8,361.99 8,377.63 8,360.20 8,373.24 0.0K
16:20 8,374.03 8,378.87 8,366.35 8,366.35 0.0K
16:25 8,365.43 8,365.43 8,353.92 8,361.74 0.0K
16:30 8,363.93 8,374.18 8,362.78 8,370.57 0.0K
16:35 8,370.95 8,377.69 8,367.70 8,376.31 0.0K
16:40 8,376.52 8,382.45 8,373.89 8,382.45 0.0K
16:45 8,383.19 8,385.94 8,362.21 8,371.89 0.0K
16:50 8,371.88 8,373.20 8,366.65 8,367.38 0.0K
16:55 8,367.67 8,367.67 8,354.40 8,361.94 0.0K
17:00 8,362.62 8,374.71 8,361.68 8,367.33 0.0K
17:05 8,369.69 8,382.00 8,369.69 8,381.34 0.0K
17:10 8,381.95 8,389.47 8,379.35 8,381.34 0.0K
17:15 8,380.91 8,389.30 8,378.50 8,384.77 0.0K
17:20 8,383.48 8,390.17 8,383.48 8,386.39 0.0K
17:25 8,387.02 8,387.56 8,374.86 8,374.86 0.0K
17:30 8,376.25 8,376.25 8,376.25 8,376.25 0.0K
17:35 8,376.25 8,377.72 8,367.60 8,367.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据