AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,227.15 8,285.12 8,227.15 8,235.62 0.0K
09:05 8,234.92 8,236.36 8,222.08 8,226.68 0.0K
09:10 8,229.40 8,251.33 8,228.61 8,250.52 0.0K
09:15 8,248.97 8,248.97 8,233.58 8,239.54 0.0K
09:20 8,239.51 8,240.70 8,220.95 8,228.93 0.0K
09:25 8,226.68 8,236.90 8,226.12 8,235.29 0.0K
09:30 8,235.55 8,256.21 8,235.55 8,256.21 0.0K
09:35 8,257.72 8,261.88 8,251.65 8,258.42 0.0K
09:40 8,261.71 8,267.27 8,260.55 8,267.27 0.0K
09:45 8,266.77 8,279.20 8,265.99 8,277.89 0.0K
09:50 8,278.56 8,279.11 8,271.86 8,278.02 0.0K
09:55 8,275.45 8,284.91 8,273.20 8,273.20 0.0K
10:00 8,272.80 8,281.29 8,272.80 8,276.16 0.0K
10:05 8,278.17 8,278.17 8,264.08 8,267.50 0.0K
10:10 8,267.43 8,270.85 8,260.65 8,269.86 0.0K
10:15 8,270.28 8,279.30 8,267.02 8,277.99 0.0K
10:20 8,278.16 8,278.16 8,272.99 8,277.77 0.0K
10:25 8,277.89 8,277.89 8,267.67 8,275.71 0.0K
10:30 8,275.25 8,276.03 8,267.10 8,271.67 0.0K
10:35 8,272.28 8,284.00 8,272.28 8,284.00 0.0K
10:40 8,284.84 8,285.29 8,280.61 8,284.35 0.0K
10:45 8,283.93 8,293.79 8,279.19 8,293.79 0.0K
10:50 8,295.11 8,301.68 8,293.74 8,296.72 0.0K
10:55 8,296.79 8,301.66 8,296.17 8,301.66 0.0K
11:00 8,301.33 8,306.92 8,298.28 8,303.09 0.0K
11:05 8,303.57 8,308.81 8,302.75 8,308.81 0.0K
11:10 8,308.81 8,310.39 8,300.34 8,300.81 0.0K
11:15 8,304.02 8,304.02 8,299.25 8,303.82 0.0K
11:20 8,302.97 8,308.44 8,300.94 8,307.79 0.0K
11:25 8,307.11 8,307.11 8,295.66 8,295.66 0.0K
11:30 8,296.70 8,311.57 8,296.70 8,311.57 0.0K
11:35 8,312.33 8,320.31 8,311.96 8,318.42 0.0K
11:40 8,318.04 8,323.71 8,317.43 8,319.38 0.0K
11:45 8,318.15 8,320.68 8,306.93 8,307.05 0.0K
11:50 8,306.17 8,307.52 8,300.04 8,302.58 0.0K
11:55 8,302.26 8,302.71 8,291.62 8,291.62 0.0K
12:00 8,291.77 8,304.22 8,291.22 8,299.45 0.0K
12:05 8,299.63 8,302.68 8,299.40 8,300.51 0.0K
12:10 8,299.79 8,301.83 8,297.44 8,297.44 0.0K
12:15 8,297.61 8,298.97 8,292.60 8,294.28 0.0K
12:20 8,293.68 8,296.96 8,293.68 8,296.08 0.0K
12:25 8,295.08 8,297.45 8,293.00 8,296.29 0.0K
12:30 8,296.14 8,304.38 8,296.14 8,304.38 0.0K
12:35 8,304.14 8,308.88 8,295.66 8,298.39 0.0K
12:40 8,294.77 8,300.80 8,292.71 8,299.45 0.0K
12:45 8,298.57 8,298.57 8,292.71 8,294.53 0.0K
12:50 8,294.23 8,297.01 8,288.70 8,290.53 0.0K
12:55 8,290.94 8,290.94 8,281.87 8,282.17 0.0K
13:00 8,285.27 8,285.27 8,271.42 8,274.49 0.0K
13:05 8,274.62 8,275.43 8,269.27 8,272.62 0.0K
13:10 8,273.06 8,280.77 8,273.06 8,278.03 0.0K
13:15 8,279.02 8,289.73 8,279.02 8,288.72 0.0K
13:20 8,288.46 8,289.50 8,285.72 8,285.72 0.0K
13:25 8,286.25 8,289.19 8,285.94 8,287.30 0.0K
13:30 8,287.78 8,298.93 8,287.51 8,296.24 0.0K
13:35 8,296.39 8,297.64 8,293.69 8,294.36 0.0K
13:40 8,294.74 8,301.29 8,294.74 8,299.14 0.0K
13:45 8,298.11 8,307.11 8,298.02 8,306.48 0.0K
13:50 8,306.27 8,313.11 8,303.77 8,304.72 0.0K
13:55 8,305.28 8,308.19 8,299.20 8,303.28 0.0K
14:00 8,303.34 8,311.04 8,301.06 8,304.70 0.0K
14:05 8,305.42 8,306.80 8,304.57 8,306.66 0.0K
14:10 8,307.42 8,308.66 8,303.77 8,303.77 0.0K
14:15 8,306.23 8,306.38 8,299.87 8,302.88 0.0K
14:20 8,301.56 8,303.52 8,299.81 8,302.64 0.0K
14:25 8,302.73 8,308.43 8,301.96 8,303.76 0.0K
14:30 8,303.49 8,303.49 8,291.92 8,292.03 0.0K
14:35 8,292.63 8,300.98 8,292.63 8,300.71 0.0K
14:40 8,301.02 8,302.68 8,294.88 8,296.54 0.0K
14:45 8,296.65 8,299.25 8,296.25 8,297.24 0.0K
14:50 8,296.99 8,300.30 8,296.99 8,299.93 0.0K
14:55 8,302.84 8,303.01 8,300.32 8,302.50 0.0K
15:00 8,302.29 8,305.13 8,298.47 8,298.69 0.0K
15:05 8,297.74 8,297.74 8,288.92 8,288.96 0.0K
15:10 8,289.82 8,289.82 8,281.56 8,281.81 0.0K
15:15 8,282.50 8,289.80 8,282.50 8,288.63 0.0K
15:20 8,287.38 8,287.74 8,281.16 8,285.38 0.0K
15:25 8,286.90 8,286.90 8,274.52 8,274.52 0.0K
15:30 8,271.29 8,273.79 8,253.09 8,271.02 0.0K
15:35 8,269.51 8,273.93 8,269.51 8,272.51 0.0K
15:40 8,270.39 8,277.20 8,269.25 8,275.96 0.0K
15:45 8,277.59 8,279.89 8,271.04 8,273.50 0.0K
15:50 8,274.88 8,274.88 8,269.30 8,270.81 0.0K
15:55 8,271.17 8,273.94 8,265.75 8,272.82 0.0K
16:00 8,273.68 8,280.38 8,270.44 8,278.83 0.0K
16:05 8,278.63 8,282.18 8,268.38 8,271.55 0.0K
16:10 8,271.09 8,271.09 8,258.60 8,270.30 0.0K
16:15 8,269.30 8,281.42 8,268.56 8,277.20 0.0K
16:20 8,278.46 8,279.97 8,277.05 8,279.97 0.0K
16:25 8,280.53 8,280.53 8,276.05 8,280.23 0.0K
16:30 8,280.77 8,286.74 8,280.77 8,281.53 0.0K
16:35 8,282.07 8,287.08 8,280.01 8,286.00 0.0K
16:40 8,287.14 8,287.84 8,282.48 8,284.54 0.0K
16:45 8,286.30 8,294.12 8,286.30 8,293.98 0.0K
16:50 8,292.68 8,293.24 8,283.34 8,283.34 0.0K
16:55 8,283.42 8,284.61 8,278.83 8,278.83 0.0K
17:00 8,278.62 8,287.84 8,278.62 8,287.11 0.0K
17:05 8,287.66 8,287.66 8,283.80 8,284.02 0.0K
17:10 8,282.72 8,290.80 8,281.36 8,289.13 0.0K
17:15 8,289.72 8,290.71 8,284.13 8,284.57 0.0K
17:20 8,285.09 8,285.98 8,279.03 8,282.01 0.0K
17:25 8,281.84 8,292.49 8,281.84 8,291.69 0.0K
17:30 8,290.80 8,290.80 8,290.80 8,290.80 0.0K
17:35 8,290.80 8,292.17 8,290.80 8,292.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据