AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,743.08 8,743.08 8,661.75 8,664.09 0.0K
09:05 8,661.90 8,661.90 8,649.11 8,649.11 0.0K
09:10 8,647.63 8,651.22 8,629.27 8,629.27 0.0K
09:15 8,630.01 8,633.33 8,618.35 8,618.35 0.0K
09:20 8,618.00 8,625.02 8,607.44 8,609.79 0.0K
09:25 8,610.77 8,617.41 8,605.92 8,609.88 0.0K
09:30 8,608.88 8,616.94 8,607.61 8,613.70 0.0K
09:35 8,613.62 8,622.05 8,603.42 8,603.42 0.0K
09:40 8,604.42 8,609.43 8,598.26 8,600.42 0.0K
09:45 8,600.14 8,602.44 8,594.60 8,598.95 0.0K
09:50 8,598.80 8,601.71 8,593.11 8,593.11 0.0K
09:55 8,593.37 8,593.37 8,582.37 8,583.94 0.0K
10:00 8,585.51 8,594.99 8,583.50 8,583.50 0.0K
10:05 8,580.19 8,583.52 8,574.41 8,581.36 0.0K
10:10 8,579.74 8,597.71 8,579.16 8,597.71 0.0K
10:15 8,600.35 8,600.35 8,585.72 8,592.46 0.0K
10:20 8,594.13 8,595.93 8,588.36 8,588.98 0.0K
10:25 8,587.51 8,602.19 8,586.04 8,602.19 0.0K
10:30 8,604.38 8,618.10 8,603.92 8,618.10 0.0K
10:35 8,618.47 8,623.51 8,617.63 8,617.63 0.0K
10:40 8,617.49 8,623.09 8,615.75 8,615.75 0.0K
10:45 8,616.72 8,620.32 8,615.94 8,616.07 0.0K
10:50 8,616.79 8,620.24 8,616.49 8,618.50 0.0K
10:55 8,616.68 8,617.33 8,609.96 8,614.76 0.0K
11:00 8,613.28 8,613.28 8,607.24 8,608.88 0.0K
11:05 8,609.61 8,617.33 8,608.06 8,612.45 0.0K
11:10 8,612.26 8,613.66 8,608.43 8,608.43 0.0K
11:15 8,608.35 8,611.59 8,606.57 8,607.86 0.0K
11:20 8,608.43 8,608.43 8,604.01 8,606.99 0.0K
11:25 8,606.47 8,606.47 8,601.36 8,603.40 0.0K
11:30 8,604.05 8,618.23 8,604.05 8,615.82 0.0K
11:35 8,615.14 8,623.53 8,615.14 8,621.30 0.0K
11:40 8,620.35 8,620.35 8,614.65 8,616.32 0.0K
11:45 8,616.25 8,618.73 8,614.08 8,614.12 0.0K
11:50 8,613.89 8,620.41 8,613.15 8,619.30 0.0K
11:55 8,619.62 8,620.48 8,612.22 8,615.91 0.0K
12:00 8,614.10 8,614.10 8,602.79 8,604.26 0.0K
12:05 8,603.54 8,604.88 8,598.76 8,602.47 0.0K
12:10 8,602.32 8,605.82 8,600.06 8,601.35 0.0K
12:15 8,599.29 8,599.29 8,592.40 8,594.49 0.0K
12:20 8,593.91 8,597.95 8,591.51 8,591.85 0.0K
12:25 8,593.19 8,594.53 8,590.17 8,590.17 0.0K
12:30 8,590.29 8,593.21 8,589.53 8,590.54 0.0K
12:35 8,592.16 8,596.00 8,591.20 8,593.72 0.0K
12:40 8,594.22 8,594.95 8,591.66 8,592.52 0.0K
12:45 8,592.68 8,594.21 8,587.18 8,588.25 0.0K
12:50 8,587.80 8,596.78 8,587.80 8,596.42 0.0K
12:55 8,595.55 8,596.23 8,587.08 8,588.36 0.0K
13:00 8,587.72 8,588.96 8,587.04 8,588.35 0.0K
13:05 8,589.37 8,590.78 8,584.73 8,590.61 0.0K
13:10 8,590.48 8,594.05 8,590.48 8,594.05 0.0K
13:15 8,593.57 8,597.14 8,593.35 8,597.14 0.0K
13:20 8,596.82 8,598.48 8,596.36 8,597.34 0.0K
13:25 8,597.37 8,597.37 8,592.87 8,594.04 0.0K
13:30 8,595.96 8,595.96 8,587.79 8,588.05 0.0K
13:35 8,587.66 8,589.56 8,586.19 8,586.19 0.0K
13:40 8,582.34 8,582.34 8,575.45 8,575.58 0.0K
13:45 8,574.49 8,577.90 8,573.90 8,574.79 0.0K
13:50 8,574.73 8,576.80 8,573.58 8,574.62 0.0K
13:55 8,575.30 8,577.91 8,573.00 8,576.33 0.0K
14:00 8,576.44 8,589.00 8,576.44 8,589.00 0.0K
14:05 8,588.94 8,592.56 8,587.30 8,592.26 0.0K
14:10 8,592.01 8,593.16 8,589.03 8,592.03 0.0K
14:15 8,592.42 8,596.65 8,592.23 8,593.28 0.0K
14:20 8,593.30 8,593.99 8,585.80 8,586.93 0.0K
14:25 8,587.00 8,587.35 8,584.74 8,587.12 0.0K
14:30 8,587.03 8,594.07 8,587.03 8,593.65 0.0K
14:35 8,596.51 8,598.75 8,593.96 8,596.36 0.0K
14:40 8,596.09 8,596.09 8,590.28 8,591.32 0.0K
14:45 8,591.32 8,596.68 8,591.32 8,593.79 0.0K
14:50 8,593.89 8,598.89 8,593.89 8,598.89 0.0K
14:55 8,598.47 8,599.47 8,594.07 8,594.07 0.0K
15:00 8,592.70 8,595.94 8,585.17 8,585.17 0.0K
15:05 8,580.10 8,580.90 8,569.61 8,579.91 0.0K
15:10 8,580.28 8,588.63 8,579.27 8,587.55 0.0K
15:15 8,588.01 8,588.01 8,578.83 8,579.09 0.0K
15:20 8,579.28 8,584.70 8,578.40 8,584.70 0.0K
15:25 8,586.65 8,587.90 8,576.68 8,576.68 0.0K
15:30 8,579.21 8,585.68 8,579.21 8,582.10 0.0K
15:35 8,580.47 8,580.47 8,568.78 8,569.48 0.0K
15:40 8,570.99 8,582.19 8,570.99 8,579.89 0.0K
15:45 8,578.66 8,580.66 8,568.71 8,575.24 0.0K
15:50 8,576.48 8,579.69 8,565.16 8,565.16 0.0K
15:55 8,564.06 8,573.76 8,562.88 8,573.76 0.0K
16:00 8,573.40 8,577.01 8,569.86 8,569.94 0.0K
16:05 8,565.47 8,566.67 8,555.73 8,563.78 0.0K
16:10 8,563.57 8,570.43 8,562.70 8,562.70 0.0K
16:15 8,562.09 8,573.70 8,560.29 8,573.70 0.0K
16:20 8,575.89 8,576.76 8,570.56 8,571.56 0.0K
16:25 8,572.07 8,584.36 8,572.07 8,582.92 0.0K
16:30 8,584.05 8,598.80 8,572.43 8,597.29 0.0K
16:35 8,593.06 8,597.31 8,589.36 8,594.83 0.0K
16:40 8,594.22 8,596.99 8,589.70 8,595.38 0.0K
16:45 8,595.80 8,603.14 8,595.66 8,597.23 0.0K
16:50 8,596.97 8,608.30 8,596.97 8,605.93 0.0K
16:55 8,606.89 8,608.15 8,599.28 8,606.03 0.0K
17:00 8,604.83 8,607.63 8,597.90 8,597.90 0.0K
17:05 8,597.82 8,603.79 8,595.85 8,600.79 0.0K
17:10 8,600.13 8,610.41 8,600.13 8,610.41 0.0K
17:15 8,611.99 8,618.25 8,610.90 8,610.90 0.0K
17:20 8,610.15 8,613.32 8,603.35 8,605.00 0.0K
17:25 8,603.46 8,606.63 8,599.70 8,601.06 0.0K
17:30 8,599.42 8,599.42 8,599.42 8,599.42 0.0K
17:35 8,599.42 8,599.42 8,588.91 8,588.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据