AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,513.91 8,668.33 8,513.91 8,640.06 0.0K
09:05 8,641.36 8,641.36 8,622.19 8,622.30 0.0K
09:10 8,620.85 8,660.06 8,620.85 8,656.75 0.0K
09:15 8,659.76 8,688.45 8,659.76 8,679.38 0.0K
09:20 8,676.12 8,676.12 8,653.37 8,661.45 0.0K
09:25 8,657.73 8,667.08 8,657.73 8,665.00 0.0K
09:30 8,664.06 8,665.07 8,630.38 8,630.38 0.0K
09:35 8,629.34 8,633.56 8,624.81 8,631.46 0.0K
09:40 8,630.54 8,650.26 8,624.35 8,649.89 0.0K
09:45 8,650.01 8,655.98 8,646.31 8,650.71 0.0K
09:50 8,647.24 8,660.72 8,647.24 8,657.71 0.0K
09:55 8,657.68 8,664.14 8,656.52 8,664.14 0.0K
10:00 8,662.93 8,670.70 8,652.92 8,653.66 0.0K
10:05 8,654.65 8,670.49 8,654.65 8,670.49 0.0K
10:10 8,672.42 8,673.52 8,667.45 8,668.80 0.0K
10:15 8,668.71 8,675.40 8,667.58 8,673.50 0.0K
10:20 8,673.18 8,685.53 8,672.59 8,679.86 0.0K
10:25 8,680.78 8,683.21 8,678.26 8,683.21 0.0K
10:30 8,682.37 8,685.14 8,676.99 8,679.55 0.0K
10:35 8,681.23 8,686.17 8,677.07 8,683.51 0.0K
10:40 8,682.59 8,688.70 8,679.50 8,686.25 0.0K
10:45 8,685.93 8,698.35 8,685.93 8,694.58 0.0K
10:50 8,698.09 8,698.09 8,690.05 8,695.10 0.0K
10:55 8,694.62 8,696.92 8,686.86 8,694.56 0.0K
11:00 8,696.51 8,699.59 8,692.43 8,696.98 0.0K
11:05 8,697.34 8,700.81 8,696.48 8,696.95 0.0K
11:10 8,697.99 8,699.62 8,692.54 8,693.84 0.0K
11:15 8,692.80 8,694.53 8,690.13 8,693.05 0.0K
11:20 8,692.66 8,695.00 8,689.60 8,693.02 0.0K
11:25 8,691.62 8,698.18 8,690.65 8,696.84 0.0K
11:30 8,695.43 8,707.06 8,694.01 8,706.88 0.0K
11:35 8,706.48 8,713.68 8,705.78 8,705.78 0.0K
11:40 8,707.41 8,720.99 8,707.41 8,716.53 0.0K
11:45 8,714.03 8,716.32 8,711.54 8,714.39 0.0K
11:50 8,714.43 8,719.88 8,711.81 8,719.88 0.0K
11:55 8,720.67 8,725.15 8,720.67 8,722.25 0.0K
12:00 8,721.20 8,724.87 8,709.95 8,711.10 0.0K
12:05 8,711.09 8,711.96 8,708.81 8,711.57 0.0K
12:10 8,713.41 8,713.41 8,708.90 8,709.04 0.0K
12:15 8,708.57 8,710.45 8,705.08 8,706.66 0.0K
12:20 8,704.82 8,709.08 8,703.18 8,704.38 0.0K
12:25 8,704.26 8,704.93 8,702.56 8,702.56 0.0K
12:30 8,701.95 8,704.09 8,697.41 8,697.41 0.0K
12:35 8,694.53 8,694.53 8,687.25 8,692.02 0.0K
12:40 8,691.63 8,692.84 8,685.26 8,686.05 0.0K
12:45 8,684.13 8,689.11 8,681.33 8,682.14 0.0K
12:50 8,682.09 8,682.09 8,674.17 8,676.71 0.0K
12:55 8,678.83 8,678.83 8,664.91 8,664.91 0.0K
13:00 8,664.60 8,665.74 8,657.37 8,660.15 0.0K
13:05 8,660.58 8,660.66 8,642.15 8,643.56 0.0K
13:10 8,644.32 8,655.44 8,643.34 8,655.44 0.0K
13:15 8,655.96 8,656.42 8,651.52 8,653.26 0.0K
13:20 8,654.79 8,655.91 8,647.15 8,648.69 0.0K
13:25 8,648.98 8,652.03 8,639.74 8,640.49 0.0K
13:30 8,640.49 8,642.54 8,638.43 8,639.94 0.0K
13:35 8,641.36 8,655.29 8,641.36 8,649.52 0.0K
13:40 8,650.22 8,657.36 8,650.22 8,651.47 0.0K
13:45 8,654.66 8,657.53 8,654.58 8,656.69 0.0K
13:50 8,656.49 8,658.57 8,654.76 8,658.57 0.0K
13:55 8,659.32 8,666.06 8,659.32 8,665.34 0.0K
14:00 8,664.18 8,664.18 8,653.19 8,653.35 0.0K
14:05 8,654.10 8,660.18 8,654.10 8,658.45 0.0K
14:10 8,658.95 8,663.17 8,658.92 8,662.60 0.0K
14:15 8,661.06 8,663.17 8,650.16 8,650.66 0.0K
14:20 8,651.96 8,659.55 8,648.87 8,659.55 0.0K
14:25 8,659.47 8,663.79 8,657.15 8,662.85 0.0K
14:30 8,662.00 8,663.20 8,656.95 8,656.95 0.0K
14:35 8,656.74 8,663.09 8,655.77 8,662.89 0.0K
14:40 8,661.87 8,661.95 8,653.99 8,658.57 0.0K
14:45 8,661.11 8,666.52 8,654.50 8,660.52 0.0K
14:50 8,661.44 8,661.44 8,654.20 8,654.20 0.0K
14:55 8,654.99 8,658.66 8,653.65 8,655.87 0.0K
15:00 8,656.77 8,656.77 8,651.03 8,654.36 0.0K
15:05 8,654.36 8,656.35 8,651.94 8,651.94 0.0K
15:10 8,650.52 8,650.52 8,645.97 8,646.84 0.0K
15:15 8,646.66 8,646.66 8,630.78 8,637.55 0.0K
15:20 8,635.78 8,640.95 8,631.48 8,637.45 0.0K
15:25 8,638.24 8,643.26 8,633.19 8,641.35 0.0K
15:30 8,642.05 8,674.46 8,640.44 8,672.41 0.0K
15:35 8,672.33 8,677.22 8,666.47 8,673.99 0.0K
15:40 8,674.60 8,674.60 8,647.25 8,651.82 0.0K
15:45 8,651.61 8,658.57 8,647.48 8,647.48 0.0K
15:50 8,649.21 8,650.54 8,626.97 8,632.75 0.0K
15:55 8,630.76 8,636.60 8,626.48 8,626.48 0.0K
16:00 8,629.96 8,635.27 8,629.96 8,634.63 0.0K
16:05 8,633.61 8,634.78 8,626.98 8,632.76 0.0K
16:10 8,629.76 8,630.97 8,620.05 8,621.65 0.0K
16:15 8,622.00 8,632.89 8,622.00 8,632.89 0.0K
16:20 8,633.40 8,636.04 8,628.76 8,634.28 0.0K
16:25 8,635.19 8,640.35 8,634.66 8,638.40 0.0K
16:30 8,637.99 8,637.99 8,629.47 8,630.09 0.0K
16:35 8,632.42 8,649.29 8,632.42 8,647.56 0.0K
16:40 8,647.05 8,653.14 8,645.12 8,645.12 0.0K
16:45 8,644.96 8,646.56 8,638.06 8,642.09 0.0K
16:50 8,640.17 8,640.17 8,622.46 8,629.31 0.0K
16:55 8,626.33 8,635.98 8,626.33 8,630.81 0.0K
17:00 8,633.56 8,633.56 8,618.88 8,621.63 0.0K
17:05 8,621.86 8,643.12 8,621.86 8,643.12 0.0K
17:10 8,643.30 8,648.87 8,643.30 8,643.82 0.0K
17:15 8,642.40 8,643.88 8,641.38 8,643.05 0.0K
17:20 8,642.09 8,646.95 8,642.04 8,642.87 0.0K
17:25 8,643.30 8,647.56 8,641.75 8,644.64 0.0K
17:30 8,645.25 8,645.25 8,645.25 8,645.25 0.0K
17:35 8,645.25 8,645.25 8,639.32 8,639.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据