AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,639.32 8,639.32 8,555.96 8,568.43 0.0K
09:05 8,571.41 8,581.73 8,567.24 8,567.24 0.0K
09:10 8,565.19 8,570.50 8,559.74 8,560.91 0.0K
09:15 8,561.62 8,570.37 8,555.23 8,568.40 0.0K
09:20 8,566.21 8,567.46 8,561.39 8,565.12 0.0K
09:25 8,564.22 8,569.21 8,564.22 8,567.45 0.0K
09:30 8,567.40 8,569.95 8,559.97 8,559.97 0.0K
09:35 8,558.27 8,563.18 8,549.41 8,549.43 0.0K
09:40 8,548.79 8,553.70 8,540.88 8,553.70 0.0K
09:45 8,554.73 8,555.77 8,547.51 8,551.17 0.0K
09:50 8,550.54 8,553.33 8,545.68 8,547.24 0.0K
09:55 8,548.18 8,549.22 8,538.69 8,539.09 0.0K
10:00 8,539.99 8,544.89 8,530.46 8,544.89 0.0K
10:05 8,545.15 8,557.85 8,545.15 8,555.83 0.0K
10:10 8,554.87 8,558.70 8,552.71 8,553.08 0.0K
10:15 8,553.69 8,556.60 8,553.48 8,555.67 0.0K
10:20 8,556.06 8,557.09 8,547.11 8,547.98 0.0K
10:25 8,547.98 8,550.65 8,546.73 8,547.57 0.0K
10:30 8,546.30 8,553.19 8,541.18 8,544.97 0.0K
10:35 8,546.05 8,552.79 8,546.05 8,546.73 0.0K
10:40 8,546.96 8,546.96 8,540.41 8,542.97 0.0K
10:45 8,542.15 8,551.32 8,542.15 8,551.32 0.0K
10:50 8,551.99 8,556.43 8,550.14 8,556.43 0.0K
10:55 8,556.49 8,558.88 8,553.50 8,553.50 0.0K
11:00 8,554.23 8,554.23 8,542.50 8,547.32 0.0K
11:05 8,547.04 8,548.51 8,539.83 8,546.36 0.0K
11:10 8,546.42 8,546.95 8,542.84 8,546.18 0.0K
11:15 8,545.51 8,549.89 8,542.82 8,545.56 0.0K
11:20 8,546.78 8,548.13 8,544.01 8,544.78 0.0K
11:25 8,543.03 8,543.03 8,536.93 8,539.38 0.0K
11:30 8,540.12 8,544.84 8,538.51 8,538.51 0.0K
11:35 8,540.47 8,544.46 8,539.04 8,541.62 0.0K
11:40 8,541.01 8,543.45 8,534.21 8,536.01 0.0K
11:45 8,535.53 8,541.34 8,535.53 8,541.04 0.0K
11:50 8,541.17 8,546.39 8,540.57 8,543.96 0.0K
11:55 8,541.98 8,544.65 8,540.09 8,542.64 0.0K
12:00 8,542.20 8,554.67 8,542.20 8,550.88 0.0K
12:05 8,549.50 8,552.11 8,543.17 8,552.11 0.0K
12:10 8,551.61 8,552.89 8,544.56 8,545.32 0.0K
12:15 8,546.90 8,546.90 8,538.02 8,538.02 0.0K
12:20 8,535.70 8,536.57 8,526.21 8,527.39 0.0K
12:25 8,527.28 8,528.85 8,524.09 8,527.71 0.0K
12:30 8,527.95 8,531.57 8,526.68 8,526.68 0.0K
12:35 8,526.60 8,531.02 8,526.60 8,526.91 0.0K
12:40 8,526.43 8,526.94 8,524.56 8,524.86 0.0K
12:45 8,524.95 8,526.92 8,512.91 8,512.91 0.0K
12:50 8,512.78 8,512.78 8,504.93 8,507.15 0.0K
12:55 8,506.90 8,515.60 8,505.46 8,515.55 0.0K
13:00 8,514.61 8,520.23 8,513.80 8,517.82 0.0K
13:05 8,518.40 8,523.06 8,516.70 8,519.96 0.0K
13:10 8,519.12 8,519.12 8,514.19 8,516.33 0.0K
13:15 8,514.96 8,515.31 8,509.27 8,509.32 0.0K
13:20 8,508.29 8,521.61 8,508.29 8,520.24 0.0K
13:25 8,521.02 8,526.33 8,521.02 8,526.08 0.0K
13:30 8,525.86 8,528.79 8,522.65 8,528.09 0.0K
13:35 8,528.78 8,528.78 8,525.70 8,527.78 0.0K
13:40 8,528.46 8,545.83 8,527.64 8,539.21 0.0K
13:45 8,538.33 8,548.45 8,537.91 8,548.45 0.0K
13:50 8,548.81 8,556.68 8,546.95 8,552.39 0.0K
13:55 8,551.67 8,552.74 8,549.85 8,550.49 0.0K
14:00 8,551.05 8,551.14 8,545.22 8,549.23 0.0K
14:05 8,551.53 8,553.17 8,542.97 8,544.92 0.0K
14:10 8,546.08 8,548.02 8,544.44 8,546.33 0.0K
14:15 8,546.65 8,549.42 8,546.65 8,549.17 0.0K
14:20 8,549.17 8,561.27 8,549.17 8,560.00 0.0K
14:25 8,558.86 8,563.96 8,558.86 8,562.45 0.0K
14:30 8,561.86 8,566.05 8,559.00 8,559.44 0.0K
14:35 8,559.48 8,560.02 8,553.26 8,555.48 0.0K
14:40 8,554.03 8,557.95 8,554.03 8,556.74 0.0K
14:45 8,556.90 8,568.16 8,556.43 8,568.16 0.0K
14:50 8,567.68 8,568.53 8,563.59 8,563.59 0.0K
14:55 8,563.67 8,563.67 8,559.87 8,560.28 0.0K
15:00 8,560.68 8,574.11 8,560.68 8,573.24 0.0K
15:05 8,573.57 8,577.85 8,572.23 8,577.79 0.0K
15:10 8,578.49 8,587.06 8,578.49 8,582.91 0.0K
15:15 8,581.59 8,585.73 8,581.59 8,585.50 0.0K
15:20 8,584.79 8,589.02 8,584.79 8,589.02 0.0K
15:25 8,589.28 8,589.28 8,582.53 8,584.17 0.0K
15:30 8,583.51 8,592.62 8,582.36 8,591.60 0.0K
15:35 8,592.52 8,592.52 8,579.89 8,579.96 0.0K
15:40 8,575.51 8,575.51 8,560.24 8,563.26 0.0K
15:45 8,566.01 8,567.33 8,564.24 8,565.89 0.0K
15:50 8,565.87 8,569.41 8,535.12 8,535.12 0.0K
15:55 8,541.57 8,547.92 8,536.32 8,536.69 0.0K
16:00 8,538.57 8,541.01 8,527.32 8,539.40 0.0K
16:05 8,544.67 8,558.68 8,544.67 8,558.68 0.0K
16:10 8,557.87 8,563.02 8,541.83 8,548.07 0.0K
16:15 8,547.57 8,559.07 8,547.57 8,558.93 0.0K
16:20 8,559.26 8,559.26 8,550.87 8,558.28 0.0K
16:25 8,556.41 8,560.47 8,556.33 8,558.72 0.0K
16:30 8,558.39 8,558.52 8,552.48 8,552.48 0.0K
16:35 8,552.91 8,557.22 8,547.71 8,547.71 0.0K
16:40 8,546.41 8,546.41 8,528.03 8,530.50 0.0K
16:45 8,529.15 8,533.77 8,524.04 8,524.04 0.0K
16:50 8,523.92 8,523.92 8,515.35 8,515.35 0.0K
16:55 8,514.78 8,525.31 8,513.54 8,520.11 0.0K
17:00 8,520.52 8,528.18 8,520.52 8,524.35 0.0K
17:05 8,524.07 8,524.63 8,518.13 8,518.16 0.0K
17:10 8,520.83 8,520.92 8,505.27 8,506.71 0.0K
17:15 8,506.39 8,511.11 8,502.64 8,511.11 0.0K
17:20 8,510.87 8,511.82 8,506.16 8,506.16 0.0K
17:25 8,506.30 8,511.29 8,504.58 8,508.72 0.0K
17:30 8,506.88 8,506.88 8,506.88 8,506.88 0.0K
17:35 8,506.88 8,508.83 8,506.88 8,508.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据