AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,563.40 8,720.80 8,563.40 8,681.39 0.0K
09:05 8,679.37 8,679.37 8,650.39 8,652.33 0.0K
09:10 8,651.47 8,683.85 8,651.47 8,678.73 0.0K
09:15 8,678.25 8,707.10 8,678.25 8,703.92 0.0K
09:20 8,704.12 8,704.12 8,696.12 8,701.63 0.0K
09:25 8,699.29 8,701.26 8,685.32 8,686.97 0.0K
09:30 8,689.25 8,715.06 8,689.25 8,705.10 0.0K
09:35 8,701.05 8,707.18 8,694.77 8,702.27 0.0K
09:40 8,701.15 8,703.00 8,690.84 8,690.84 0.0K
09:45 8,692.38 8,692.38 8,670.09 8,670.09 0.0K
09:50 8,668.79 8,670.55 8,661.18 8,667.15 0.0K
09:55 8,666.93 8,668.44 8,662.35 8,662.35 0.0K
10:00 8,663.38 8,673.14 8,663.38 8,673.14 0.0K
10:05 8,671.55 8,676.79 8,668.70 8,669.10 0.0K
10:10 8,668.93 8,672.50 8,664.94 8,670.82 0.0K
10:15 8,668.37 8,672.54 8,657.00 8,657.00 0.0K
10:20 8,656.79 8,664.38 8,655.98 8,655.98 0.0K
10:25 8,656.17 8,657.19 8,650.85 8,654.63 0.0K
10:30 8,654.79 8,658.94 8,653.55 8,657.97 0.0K
10:35 8,654.74 8,654.74 8,647.73 8,651.69 0.0K
10:40 8,648.12 8,653.44 8,648.12 8,652.79 0.0K
10:45 8,652.93 8,654.22 8,644.28 8,651.86 0.0K
10:50 8,651.53 8,658.61 8,650.37 8,657.82 0.0K
10:55 8,656.58 8,659.53 8,652.21 8,653.81 0.0K
11:00 8,654.84 8,656.26 8,647.40 8,649.53 0.0K
11:05 8,650.90 8,662.05 8,648.53 8,661.94 0.0K
11:10 8,660.85 8,669.97 8,657.35 8,669.97 0.0K
11:15 8,669.92 8,683.89 8,669.92 8,681.57 0.0K
11:20 8,680.19 8,680.19 8,667.28 8,669.28 0.0K
11:25 8,669.09 8,672.51 8,667.83 8,669.53 0.0K
11:30 8,670.05 8,680.40 8,670.05 8,680.11 0.0K
11:35 8,679.61 8,679.61 8,669.03 8,671.13 0.0K
11:40 8,672.39 8,675.00 8,664.89 8,664.89 0.0K
11:45 8,665.41 8,671.80 8,665.41 8,668.69 0.0K
11:50 8,667.58 8,670.87 8,667.58 8,670.87 0.0K
11:55 8,671.27 8,679.42 8,668.75 8,677.97 0.0K
12:00 8,677.85 8,677.85 8,671.00 8,671.00 0.0K
12:05 8,671.77 8,671.77 8,662.49 8,663.22 0.0K
12:10 8,662.90 8,664.74 8,656.61 8,657.37 0.0K
12:15 8,659.19 8,662.72 8,658.01 8,661.31 0.0K
12:20 8,662.47 8,662.81 8,654.28 8,654.28 0.0K
12:25 8,654.77 8,663.72 8,652.95 8,661.30 0.0K
12:30 8,661.54 8,664.48 8,659.03 8,664.48 0.0K
12:35 8,664.34 8,667.10 8,659.26 8,660.92 0.0K
12:40 8,660.36 8,668.13 8,658.73 8,668.13 0.0K
12:45 8,668.52 8,668.52 8,661.93 8,661.93 0.0K
12:50 8,661.29 8,662.38 8,659.10 8,659.49 0.0K
12:55 8,659.88 8,665.71 8,657.38 8,664.57 0.0K
13:00 8,662.51 8,667.35 8,656.77 8,658.08 0.0K
13:05 8,658.91 8,667.42 8,658.91 8,667.42 0.0K
13:10 8,666.75 8,676.48 8,664.42 8,674.69 0.0K
13:15 8,675.31 8,689.75 8,675.31 8,689.75 0.0K
13:20 8,690.13 8,698.11 8,690.13 8,696.30 0.0K
13:25 8,695.91 8,706.09 8,695.78 8,699.55 0.0K
13:30 8,699.52 8,703.44 8,694.85 8,695.48 0.0K
13:35 8,696.86 8,698.25 8,694.12 8,695.61 0.0K
13:40 8,695.24 8,695.24 8,688.21 8,693.34 0.0K
13:45 8,693.07 8,697.81 8,693.07 8,695.59 0.0K
13:50 8,696.63 8,699.02 8,693.44 8,693.97 0.0K
13:55 8,693.14 8,695.53 8,690.63 8,690.79 0.0K
14:00 8,690.96 8,707.59 8,690.96 8,705.08 0.0K
14:05 8,705.71 8,705.71 8,699.14 8,699.14 0.0K
14:10 8,699.02 8,700.54 8,695.69 8,697.85 0.0K
14:15 8,696.98 8,698.46 8,692.93 8,697.68 0.0K
14:20 8,697.67 8,697.67 8,694.18 8,696.55 0.0K
14:25 8,699.25 8,699.62 8,695.64 8,698.55 0.0K
14:30 8,696.30 8,705.29 8,692.00 8,692.40 0.0K
14:35 8,694.14 8,698.35 8,692.59 8,695.81 0.0K
14:40 8,696.96 8,698.89 8,694.97 8,697.59 0.0K
14:45 8,697.56 8,699.40 8,691.60 8,695.00 0.0K
14:50 8,694.62 8,694.62 8,685.66 8,685.66 0.0K
14:55 8,684.25 8,689.88 8,684.25 8,689.68 0.0K
15:00 8,689.68 8,698.14 8,689.33 8,696.46 0.0K
15:05 8,698.50 8,699.24 8,692.12 8,695.26 0.0K
15:10 8,696.09 8,707.49 8,695.42 8,707.49 0.0K
15:15 8,709.28 8,709.83 8,704.84 8,708.67 0.0K
15:20 8,708.38 8,710.03 8,700.78 8,701.11 0.0K
15:25 8,702.55 8,722.06 8,702.55 8,715.62 0.0K
15:30 8,714.20 8,733.35 8,714.20 8,728.26 0.0K
15:35 8,732.05 8,744.18 8,731.38 8,744.18 0.0K
15:40 8,741.15 8,752.81 8,741.15 8,752.02 0.0K
15:45 8,751.20 8,755.82 8,743.76 8,755.18 0.0K
15:50 8,755.31 8,764.65 8,753.38 8,763.78 0.0K
15:55 8,764.63 8,764.63 8,744.13 8,747.04 0.0K
16:00 8,746.41 8,755.86 8,746.25 8,755.86 0.0K
16:05 8,755.60 8,771.28 8,754.59 8,769.71 0.0K
16:10 8,765.22 8,765.45 8,760.51 8,765.25 0.0K
16:15 8,763.77 8,774.31 8,763.77 8,772.14 0.0K
16:20 8,768.23 8,768.92 8,760.15 8,760.91 0.0K
16:25 8,760.15 8,765.36 8,756.57 8,759.26 0.0K
16:30 8,760.97 8,776.04 8,760.97 8,775.58 0.0K
16:35 8,776.96 8,776.96 8,766.54 8,766.54 0.0K
16:40 8,766.53 8,771.83 8,765.72 8,771.51 0.0K
16:45 8,770.11 8,770.11 8,764.29 8,766.85 0.0K
16:50 8,766.16 8,769.14 8,761.36 8,763.61 0.0K
16:55 8,764.29 8,773.18 8,763.70 8,770.65 0.0K
17:00 8,770.05 8,770.05 8,761.45 8,765.05 0.0K
17:05 8,766.17 8,775.04 8,763.81 8,768.65 0.0K
17:10 8,768.49 8,774.54 8,765.10 8,767.46 0.0K
17:15 8,767.40 8,767.40 8,758.43 8,758.43 0.0K
17:20 8,764.14 8,768.18 8,760.75 8,766.50 0.0K
17:25 8,766.82 8,775.57 8,765.94 8,774.99 0.0K
17:30 8,775.14 8,775.14 8,775.14 8,775.14 0.0K
17:35 8,775.14 8,775.14 8,764.60 8,764.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据