AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,986.48 9,031.35 8,986.48 9,025.75 0.0K
09:05 9,024.25 9,035.14 9,020.64 9,031.32 0.0K
09:10 9,031.01 9,041.83 9,030.24 9,031.57 0.0K
09:15 9,034.30 9,041.18 9,022.68 9,027.58 0.0K
09:20 9,028.67 9,048.01 9,028.67 9,048.01 0.0K
09:25 9,049.41 9,055.20 9,049.19 9,054.03 0.0K
09:30 9,054.13 9,058.10 9,042.64 9,042.64 0.0K
09:35 9,041.69 9,047.25 9,037.48 9,043.39 0.0K
09:40 9,046.81 9,061.99 9,046.81 9,055.61 0.0K
09:45 9,054.61 9,054.61 9,043.83 9,048.65 0.0K
09:50 9,050.33 9,053.08 9,046.95 9,049.73 0.0K
09:55 9,051.02 9,052.68 9,046.89 9,051.49 0.0K
10:00 9,051.71 9,053.57 9,043.94 9,052.12 0.0K
10:05 9,051.22 9,053.05 9,045.14 9,045.14 0.0K
10:10 9,045.59 9,050.32 9,039.79 9,042.20 0.0K
10:15 9,040.34 9,044.89 9,039.94 9,044.89 0.0K
10:20 9,044.89 9,048.11 9,039.05 9,046.84 0.0K
10:25 9,046.72 9,053.53 9,041.20 9,053.53 0.0K
10:30 9,054.75 9,054.75 9,047.94 9,052.42 0.0K
10:35 9,054.01 9,057.21 9,050.47 9,051.60 0.0K
10:40 9,052.26 9,055.91 9,050.28 9,053.93 0.0K
10:45 9,054.07 9,054.78 9,050.60 9,052.90 0.0K
10:50 9,054.09 9,057.30 9,052.92 9,054.70 0.0K
10:55 9,055.26 9,055.26 9,047.99 9,051.23 0.0K
11:00 9,050.03 9,050.03 9,041.13 9,044.37 0.0K
11:05 9,045.07 9,058.73 9,044.63 9,045.35 0.0K
11:10 9,045.95 9,049.97 9,042.60 9,049.57 0.0K
11:15 9,048.48 9,061.08 9,048.48 9,061.08 0.0K
11:20 9,061.89 9,062.52 9,058.17 9,058.50 0.0K
11:25 9,058.34 9,064.09 9,055.04 9,055.04 0.0K
11:30 9,055.53 9,061.99 9,055.10 9,060.38 0.0K
11:35 9,059.41 9,059.41 9,053.04 9,053.08 0.0K
11:40 9,053.31 9,063.33 9,053.31 9,062.90 0.0K
11:45 9,063.30 9,064.35 9,055.52 9,055.52 0.0K
11:50 9,056.23 9,059.38 9,055.45 9,057.62 0.0K
11:55 9,054.93 9,059.25 9,051.95 9,058.73 0.0K
12:00 9,059.53 9,061.89 9,057.44 9,061.89 0.0K
12:05 9,061.72 9,061.72 9,055.14 9,061.30 0.0K
12:10 9,062.04 9,065.92 9,062.04 9,064.93 0.0K
12:15 9,063.94 9,064.07 9,060.49 9,063.66 0.0K
12:20 9,065.33 9,065.33 9,060.90 9,060.90 0.0K
12:25 9,060.99 9,060.99 9,053.86 9,053.86 0.0K
12:30 9,053.31 9,055.19 9,051.85 9,052.99 0.0K
12:35 9,054.01 9,056.77 9,052.72 9,056.39 0.0K
12:40 9,056.91 9,057.67 9,043.80 9,045.99 0.0K
12:45 9,046.63 9,047.03 9,041.63 9,042.99 0.0K
12:50 9,042.65 9,043.71 9,039.88 9,043.03 0.0K
12:55 9,043.06 9,043.06 9,036.29 9,036.64 0.0K
13:00 9,036.04 9,037.03 9,029.32 9,029.32 0.0K
13:05 9,029.58 9,030.12 9,019.76 9,022.45 0.0K
13:10 9,020.93 9,021.52 9,011.03 9,012.28 0.0K
13:15 9,010.17 9,018.11 9,010.17 9,018.11 0.0K
13:20 9,019.87 9,021.31 9,019.22 9,019.22 0.0K
13:25 9,019.09 9,020.86 9,014.88 9,016.58 0.0K
13:30 9,015.39 9,025.81 9,015.39 9,025.56 0.0K
13:35 9,025.56 9,025.68 9,017.09 9,017.09 0.0K
13:40 9,017.41 9,017.41 9,009.98 9,012.54 0.0K
13:45 9,014.26 9,020.58 9,014.26 9,017.86 0.0K
13:50 9,017.90 9,017.90 9,014.77 9,016.40 0.0K
13:55 9,016.28 9,017.01 9,010.21 9,013.96 0.0K
14:00 9,012.88 9,012.88 9,001.68 9,007.28 0.0K
14:05 9,007.79 9,023.34 9,007.79 9,023.12 0.0K
14:10 9,022.59 9,031.53 9,021.54 9,031.53 0.0K
14:15 9,031.24 9,033.08 9,027.26 9,027.66 0.0K
14:20 9,027.05 9,035.88 9,027.05 9,034.83 0.0K
14:25 9,034.61 9,034.61 9,030.63 9,032.78 0.0K
14:30 9,034.86 9,034.86 9,011.79 9,015.42 0.0K
14:35 9,014.85 9,017.21 9,009.55 9,012.54 0.0K
14:40 9,012.00 9,018.69 9,001.49 9,001.49 0.0K
14:45 9,000.43 9,050.04 8,994.28 9,036.91 0.0K
14:50 9,032.16 9,036.69 9,018.02 9,023.11 0.0K
14:55 9,020.81 9,027.16 9,010.69 9,010.69 0.0K
15:00 9,014.75 9,023.59 9,014.75 9,022.66 0.0K
15:05 9,021.71 9,021.71 9,000.19 9,002.84 0.0K
15:10 9,003.47 9,003.47 8,969.11 8,969.11 0.0K
15:15 8,974.02 8,974.02 8,954.50 8,959.37 0.0K
15:20 8,959.41 8,959.41 8,930.43 8,933.36 0.0K
15:25 8,936.62 8,951.02 8,936.62 8,946.34 0.0K
15:30 8,942.75 8,949.61 8,918.21 8,918.27 0.0K
15:35 8,919.32 8,937.65 8,916.33 8,919.72 0.0K
15:40 8,912.77 8,935.70 8,912.77 8,928.56 0.0K
15:45 8,927.49 8,930.05 8,906.59 8,928.53 0.0K
15:50 8,929.63 8,936.64 8,902.87 8,907.42 0.0K
15:55 8,907.73 8,909.83 8,897.88 8,903.82 0.0K
16:00 8,899.46 8,910.46 8,899.46 8,910.46 0.0K
16:05 8,914.18 8,920.44 8,910.72 8,913.47 0.0K
16:10 8,910.14 8,914.40 8,899.36 8,899.36 0.0K
16:15 8,902.10 8,909.15 8,901.51 8,904.17 0.0K
16:20 8,903.93 8,922.15 8,903.71 8,920.59 0.0K
16:25 8,921.27 8,933.34 8,921.27 8,933.34 0.0K
16:30 8,933.99 8,937.30 8,920.88 8,923.18 0.0K
16:35 8,923.09 8,960.66 8,913.85 8,953.34 0.0K
16:40 8,953.56 8,981.77 8,947.91 8,963.94 0.0K
16:45 8,963.65 8,991.38 8,962.90 8,974.58 0.0K
16:50 8,973.50 8,979.47 8,968.71 8,979.47 0.0K
16:55 8,980.30 8,990.14 8,980.30 8,989.72 0.0K
17:00 8,987.89 8,995.90 8,986.48 8,995.90 0.0K
17:05 8,994.48 8,998.38 8,988.72 8,990.50 0.0K
17:10 8,988.79 8,990.39 8,986.21 8,987.73 0.0K
17:15 8,987.48 9,001.16 8,987.48 9,000.01 0.0K
17:20 9,000.72 9,002.04 8,996.26 9,002.04 0.0K
17:25 9,001.10 9,005.68 8,996.91 9,005.68 0.0K
17:30 9,003.02 9,003.02 9,003.02 9,003.02 0.0K
17:35 9,003.02 9,012.70 9,003.02 9,012.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据