AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,991.85 8,991.85 8,969.81 8,990.93 0.0K
09:05 8,997.49 9,002.26 8,970.10 8,970.10 0.0K
09:10 8,968.44 8,982.51 8,958.13 8,981.66 0.0K
09:15 8,984.02 9,002.63 8,984.02 9,002.56 0.0K
09:20 9,003.94 9,017.46 9,003.94 9,015.55 0.0K
09:25 9,015.69 9,015.69 9,009.02 9,011.06 0.0K
09:30 9,013.86 9,020.83 9,012.37 9,020.31 0.0K
09:35 9,020.27 9,034.24 9,020.27 9,032.26 0.0K
09:40 9,031.55 9,050.34 9,031.55 9,050.34 0.0K
09:45 9,049.40 9,063.38 9,049.14 9,059.88 0.0K
09:50 9,057.89 9,060.90 9,051.52 9,060.90 0.0K
09:55 9,059.68 9,062.12 9,051.31 9,061.83 0.0K
10:00 9,061.47 9,070.91 9,061.47 9,066.98 0.0K
10:05 9,063.99 9,074.79 9,059.51 9,072.50 0.0K
10:10 9,073.38 9,076.08 9,071.83 9,075.19 0.0K
10:15 9,075.97 9,080.27 9,075.34 9,076.54 0.0K
10:20 9,077.65 9,078.65 9,072.10 9,072.73 0.0K
10:25 9,073.05 9,075.77 9,067.08 9,071.49 0.0K
10:30 9,069.52 9,069.82 9,062.57 9,063.41 0.0K
10:35 9,058.72 9,058.72 9,040.75 9,045.36 0.0K
10:40 9,048.66 9,051.95 9,046.43 9,049.29 0.0K
10:45 9,050.79 9,064.00 9,050.79 9,060.12 0.0K
10:50 9,060.87 9,061.97 9,050.15 9,054.55 0.0K
10:55 9,053.49 9,057.87 9,052.59 9,053.39 0.0K
11:00 9,053.05 9,067.58 9,053.05 9,067.43 0.0K
11:05 9,067.33 9,072.63 9,067.24 9,068.41 0.0K
11:10 9,068.19 9,068.60 9,063.32 9,066.74 0.0K
11:15 9,065.92 9,074.39 9,064.83 9,074.00 0.0K
11:20 9,074.00 9,076.04 9,072.00 9,072.29 0.0K
11:25 9,072.51 9,072.51 9,063.31 9,063.34 0.0K
11:30 9,063.36 9,073.17 9,058.61 9,072.08 0.0K
11:35 9,072.64 9,072.73 9,066.10 9,068.91 0.0K
11:40 9,068.26 9,069.86 9,065.69 9,069.86 0.0K
11:45 9,070.72 9,071.12 9,066.43 9,066.43 0.0K
11:50 9,066.59 9,068.15 9,058.44 9,066.60 0.0K
11:55 9,066.75 9,066.75 9,060.39 9,060.39 0.0K
12:00 9,060.38 9,063.82 9,053.90 9,063.82 0.0K
12:05 9,064.41 9,064.66 9,060.91 9,060.91 0.0K
12:10 9,060.53 9,060.53 9,041.21 9,041.21 0.0K
12:15 9,041.21 9,048.80 9,041.21 9,048.43 0.0K
12:20 9,051.05 9,059.09 9,051.05 9,057.37 0.0K
12:25 9,057.92 9,060.56 9,057.05 9,060.32 0.0K
12:30 9,060.15 9,063.69 9,052.91 9,056.96 0.0K
12:35 9,058.03 9,058.09 9,049.97 9,051.08 0.0K
12:40 9,050.56 9,050.56 9,043.29 9,043.62 0.0K
12:45 9,043.62 9,043.62 9,040.09 9,041.74 0.0K
12:50 9,043.93 9,044.90 9,041.74 9,041.76 0.0K
12:55 9,041.83 9,042.68 9,037.17 9,042.22 0.0K
13:00 9,042.96 9,049.05 9,041.25 9,047.92 0.0K
13:05 9,047.91 9,054.10 9,047.91 9,054.10 0.0K
13:10 9,054.03 9,059.77 9,054.03 9,057.42 0.0K
13:15 9,057.32 9,058.78 9,055.04 9,055.74 0.0K
13:20 9,057.18 9,061.13 9,057.18 9,060.88 0.0K
13:25 9,060.14 9,063.37 9,058.24 9,063.37 0.0K
13:30 9,063.30 9,065.61 9,056.88 9,056.88 0.0K
13:35 9,057.69 9,057.69 9,048.85 9,048.85 0.0K
13:40 9,048.62 9,048.62 9,044.55 9,046.82 0.0K
13:45 9,045.53 9,055.20 9,045.01 9,054.38 0.0K
13:50 9,056.17 9,061.41 9,054.73 9,054.73 0.0K
13:55 9,054.17 9,054.58 9,038.92 9,041.09 0.0K
14:00 9,042.41 9,054.26 9,039.24 9,054.26 0.0K
14:05 9,053.96 9,053.96 9,010.68 9,010.68 0.0K
14:10 9,021.49 9,021.49 8,971.29 8,993.22 0.0K
14:15 8,990.40 9,004.75 8,987.27 9,002.43 0.0K
14:20 9,000.94 9,000.94 8,980.77 8,980.77 0.0K
14:25 8,980.21 8,988.47 8,980.21 8,982.24 0.0K
14:30 8,982.58 9,020.26 8,982.58 9,019.63 0.0K
14:35 9,017.06 9,018.35 9,010.50 9,011.46 0.0K
14:40 9,013.23 9,015.88 9,011.04 9,011.04 0.0K
14:45 9,009.20 9,014.13 9,007.23 9,013.00 0.0K
14:50 9,013.29 9,021.10 9,010.15 9,020.43 0.0K
14:55 9,019.04 9,019.04 9,007.75 9,011.43 0.0K
15:00 9,011.63 9,021.80 9,011.63 9,020.77 0.0K
15:05 9,020.39 9,025.14 9,011.18 9,011.93 0.0K
15:10 9,011.97 9,020.94 9,011.97 9,020.41 0.0K
15:15 9,020.13 9,038.03 9,020.13 9,038.03 0.0K
15:20 9,037.99 9,037.99 9,032.46 9,033.69 0.0K
15:25 9,032.45 9,032.45 9,021.66 9,024.04 0.0K
15:30 9,024.32 9,024.32 9,001.89 9,005.75 0.0K
15:35 9,003.70 9,003.70 8,993.80 8,994.52 0.0K
15:40 8,994.10 8,999.48 8,993.15 8,996.11 0.0K
15:45 8,998.13 9,014.75 8,997.63 9,001.61 0.0K
15:50 8,997.74 9,001.52 8,982.19 9,001.52 0.0K
15:55 9,000.75 9,005.79 8,998.51 9,004.08 0.0K
16:00 9,004.25 9,027.91 9,004.25 9,024.81 0.0K
16:05 9,024.97 9,037.20 9,024.97 9,031.85 0.0K
16:10 9,030.41 9,031.69 9,020.40 9,027.04 0.0K
16:15 9,028.91 9,028.91 9,020.86 9,026.32 0.0K
16:20 9,028.33 9,028.79 9,017.86 9,022.90 0.0K
16:25 9,021.71 9,025.50 9,017.26 9,019.79 0.0K
16:30 9,021.16 9,024.85 9,017.95 9,019.64 0.0K
16:35 9,018.53 9,023.60 9,011.81 9,023.60 0.0K
16:40 9,024.12 9,024.12 9,004.02 9,004.02 0.0K
16:45 9,002.87 9,002.87 8,990.30 8,990.30 0.0K
16:50 8,991.00 8,991.00 8,968.18 8,968.18 0.0K
16:55 8,967.75 8,976.88 8,960.92 8,963.55 0.0K
17:00 8,964.21 8,979.71 8,964.21 8,975.72 0.0K
17:05 8,978.20 8,983.54 8,974.59 8,979.91 0.0K
17:10 8,982.07 9,000.06 8,979.37 8,996.35 0.0K
17:15 8,992.45 8,992.45 8,966.83 8,966.83 0.0K
17:20 8,968.76 8,969.83 8,961.89 8,968.04 0.0K
17:25 8,967.84 8,979.47 8,965.20 8,967.97 0.0K
17:30 8,960.81 8,960.81 8,960.81 8,960.81 0.0K
17:35 8,960.81 8,966.28 8,958.15 8,966.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据