AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,163.57 9,163.57 9,039.75 9,065.30 0.0K
09:05 9,061.58 9,076.97 9,061.58 9,063.69 0.0K
09:10 9,065.30 9,075.39 9,060.89 9,067.34 0.0K
09:15 9,064.54 9,064.54 9,051.63 9,052.78 0.0K
09:20 9,054.27 9,064.83 9,053.97 9,059.24 0.0K
09:25 9,059.18 9,059.18 9,044.58 9,048.22 0.0K
09:30 9,049.37 9,054.84 9,039.59 9,043.63 0.0K
09:35 9,050.62 9,052.32 9,040.36 9,041.37 0.0K
09:40 9,040.38 9,040.38 9,030.62 9,038.95 0.0K
09:45 9,038.08 9,054.94 9,038.08 9,041.10 0.0K
09:50 9,039.79 9,039.79 9,028.83 9,029.96 0.0K
09:55 9,029.86 9,039.76 9,029.84 9,035.01 0.0K
10:00 9,033.92 9,045.47 9,027.05 9,043.51 0.0K
10:05 9,043.28 9,043.28 9,026.51 9,029.24 0.0K
10:10 9,027.05 9,028.11 9,014.14 9,015.00 0.0K
10:15 9,015.13 9,035.04 9,015.13 9,034.80 0.0K
10:20 9,034.01 9,036.83 9,029.58 9,032.04 0.0K
10:25 9,033.05 9,036.10 9,030.06 9,030.67 0.0K
10:30 9,030.91 9,034.97 9,027.86 9,027.86 0.0K
10:35 9,026.94 9,031.15 9,024.47 9,031.15 0.0K
10:40 9,032.12 9,039.47 9,028.21 9,028.21 0.0K
10:45 9,028.12 9,028.12 9,021.76 9,022.05 0.0K
10:50 9,021.47 9,023.30 9,016.66 9,017.01 0.0K
10:55 9,017.36 9,019.98 9,013.01 9,013.01 0.0K
11:00 9,013.87 9,017.53 9,012.25 9,013.14 0.0K
11:05 9,010.52 9,010.52 8,997.48 8,998.49 0.0K
11:10 8,998.81 9,004.55 8,994.72 9,004.55 0.0K
11:15 9,005.79 9,005.79 8,987.81 8,987.93 0.0K
11:20 8,988.49 8,989.04 8,983.15 8,983.20 0.0K
11:25 8,982.03 8,995.52 8,981.65 8,994.75 0.0K
11:30 8,994.51 9,001.12 8,993.35 8,994.02 0.0K
11:35 8,994.11 9,000.07 8,990.14 9,000.07 0.0K
11:40 9,000.27 9,001.00 8,992.63 8,996.45 0.0K
11:45 8,997.47 9,001.31 8,997.40 9,000.59 0.0K
11:50 9,001.07 9,003.99 8,998.41 8,999.73 0.0K
11:55 8,999.40 9,006.64 8,999.40 9,006.64 0.0K
12:00 9,006.03 9,012.56 9,003.44 9,010.84 0.0K
12:05 9,009.71 9,009.77 8,993.04 8,995.94 0.0K
12:10 8,996.60 9,010.65 8,996.27 9,010.65 0.0K
12:15 9,012.59 9,012.59 9,008.50 9,009.41 0.0K
12:20 9,009.23 9,011.72 9,002.61 9,002.61 0.0K
12:25 9,002.27 9,007.99 9,001.39 9,004.26 0.0K
12:30 9,002.95 9,002.95 8,993.43 8,995.12 0.0K
12:35 8,994.95 8,997.65 8,994.14 8,994.65 0.0K
12:40 8,995.01 8,995.01 8,987.64 8,987.64 0.0K
12:45 8,987.31 8,992.05 8,987.23 8,987.23 0.0K
12:50 8,987.51 8,987.51 8,981.83 8,983.69 0.0K
12:55 8,983.50 8,984.68 8,980.93 8,982.61 0.0K
13:00 8,984.25 9,000.04 8,982.13 8,997.71 0.0K
13:05 8,999.36 9,003.06 8,995.40 9,003.06 0.0K
13:10 9,002.30 9,002.30 8,986.15 8,986.15 0.0K
13:15 8,985.59 8,994.08 8,983.86 8,991.16 0.0K
13:20 8,991.78 8,994.01 8,986.61 8,986.61 0.0K
13:25 8,985.58 8,986.27 8,982.47 8,983.71 0.0K
13:30 8,982.66 8,987.23 8,979.86 8,979.86 0.0K
13:35 8,979.26 8,979.84 8,974.34 8,975.75 0.0K
13:40 8,974.08 8,978.05 8,973.10 8,976.53 0.0K
13:45 8,975.81 8,978.25 8,972.84 8,973.53 0.0K
13:50 8,973.12 8,973.12 8,966.82 8,967.77 0.0K
13:55 8,967.60 8,973.80 8,957.43 8,957.60 0.0K
14:00 8,956.15 8,957.52 8,946.24 8,946.24 0.0K
14:05 8,947.99 8,950.85 8,946.85 8,947.84 0.0K
14:10 8,947.91 8,947.91 8,925.04 8,925.04 0.0K
14:15 8,924.31 8,927.14 8,920.20 8,927.14 0.0K
14:20 8,927.98 8,934.51 8,927.98 8,933.02 0.0K
14:25 8,932.77 8,934.31 8,928.49 8,928.49 0.0K
14:30 8,927.75 8,934.09 8,926.88 8,933.81 0.0K
14:35 8,934.51 8,953.73 8,934.51 8,953.32 0.0K
14:40 8,953.95 8,965.77 8,948.31 8,965.37 0.0K
14:45 8,963.78 8,983.83 8,963.36 8,983.83 0.0K
14:50 8,983.57 8,989.49 8,981.67 8,989.49 0.0K
14:55 8,989.95 8,992.82 8,985.83 8,988.94 0.0K
15:00 8,990.41 8,997.01 8,990.41 8,995.53 0.0K
15:05 8,995.47 8,999.80 8,993.61 8,993.61 0.0K
15:10 8,991.33 8,993.01 8,988.62 8,992.18 0.0K
15:15 8,991.87 8,992.31 8,977.23 8,977.23 0.0K
15:20 8,979.98 8,983.85 8,978.03 8,982.02 0.0K
15:25 8,982.23 8,984.99 8,972.14 8,972.14 0.0K
15:30 8,969.59 8,974.29 8,947.24 8,947.24 0.0K
15:35 8,940.90 8,954.33 8,938.62 8,951.36 0.0K
15:40 8,949.91 8,969.77 8,949.91 8,960.92 0.0K
15:45 8,955.61 8,960.90 8,934.35 8,947.55 0.0K
15:50 8,943.54 8,980.85 8,941.08 8,978.49 0.0K
15:55 8,973.57 8,986.50 8,973.57 8,982.21 0.0K
16:00 8,973.99 8,991.38 8,973.99 8,990.66 0.0K
16:05 8,989.86 9,009.40 8,987.11 9,009.40 0.0K
16:10 9,009.11 9,018.27 9,003.37 9,013.36 0.0K
16:15 9,011.94 9,018.35 9,007.87 9,009.81 0.0K
16:20 9,009.51 9,012.29 9,002.12 9,002.12 0.0K
16:25 9,000.84 9,010.09 8,996.29 9,007.67 0.0K
16:30 9,009.36 9,022.08 9,009.20 9,019.43 0.0K
16:35 9,021.44 9,026.66 9,009.86 9,013.27 0.0K
16:40 9,012.25 9,026.97 9,007.41 9,012.13 0.0K
16:45 9,012.10 9,017.36 9,006.16 9,014.31 0.0K
16:50 9,013.27 9,025.21 9,013.27 9,021.47 0.0K
16:55 9,021.91 9,029.23 9,012.56 9,028.31 0.0K
17:00 9,029.75 9,030.85 9,021.41 9,021.41 0.0K
17:05 9,023.44 9,034.62 9,022.96 9,034.62 0.0K
17:10 9,034.87 9,036.10 9,030.99 9,032.53 0.0K
17:15 9,029.85 9,029.85 9,017.61 9,019.94 0.0K
17:20 9,020.68 9,029.66 9,018.12 9,029.51 0.0K
17:25 9,029.98 9,034.58 9,020.49 9,020.49 0.0K
17:30 9,023.21 9,023.21 9,023.21 9,023.21 0.0K
17:35 9,023.21 9,045.75 9,023.21 9,045.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据