AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,095.62 9,143.71 9,095.62 9,109.75 0.0K
09:05 9,110.67 9,133.07 9,110.67 9,124.50 0.0K
09:10 9,124.73 9,124.73 9,115.46 9,124.09 0.0K
09:15 9,120.34 9,120.34 9,104.88 9,110.55 0.0K
09:20 9,110.12 9,120.10 9,103.09 9,120.10 0.0K
09:25 9,121.45 9,122.62 9,111.49 9,111.49 0.0K
09:30 9,111.17 9,118.59 9,103.82 9,105.01 0.0K
09:35 9,102.96 9,108.80 9,100.96 9,100.96 0.0K
09:40 9,102.54 9,104.66 9,088.12 9,088.12 0.0K
09:45 9,089.67 9,089.67 9,083.25 9,085.23 0.0K
09:50 9,086.70 9,097.99 9,084.73 9,095.64 0.0K
09:55 9,095.17 9,105.23 9,095.17 9,105.12 0.0K
10:00 9,104.08 9,104.92 9,097.01 9,102.98 0.0K
10:05 9,102.99 9,117.22 9,100.89 9,105.89 0.0K
10:10 9,108.12 9,121.28 9,108.12 9,121.28 0.0K
10:15 9,120.54 9,141.22 9,120.54 9,139.60 0.0K
10:20 9,139.40 9,144.43 9,137.16 9,141.16 0.0K
10:25 9,141.66 9,142.48 9,133.90 9,135.76 0.0K
10:30 9,135.01 9,137.32 9,132.46 9,132.46 0.0K
10:35 9,133.58 9,136.72 9,130.14 9,135.11 0.0K
10:40 9,134.69 9,138.90 9,133.20 9,138.53 0.0K
10:45 9,138.59 9,140.94 9,133.79 9,135.80 0.0K
10:50 9,138.98 9,138.98 9,122.25 9,123.41 0.0K
10:55 9,123.85 9,125.42 9,119.96 9,123.74 0.0K
11:00 9,120.75 9,126.92 9,118.36 9,126.92 0.0K
11:05 9,126.63 9,131.67 9,123.30 9,123.30 0.0K
11:10 9,121.22 9,121.22 9,108.12 9,109.54 0.0K
11:15 9,109.87 9,121.54 9,109.87 9,118.33 0.0K
11:20 9,119.23 9,122.99 9,118.44 9,119.14 0.0K
11:25 9,118.07 9,118.07 9,109.76 9,110.26 0.0K
11:30 9,110.24 9,119.92 9,110.24 9,117.55 0.0K
11:35 9,117.33 9,119.44 9,114.35 9,119.21 0.0K
11:40 9,118.83 9,119.49 9,114.77 9,119.21 0.0K
11:45 9,119.22 9,122.78 9,117.57 9,117.57 0.0K
11:50 9,115.70 9,118.15 9,114.25 9,118.15 0.0K
11:55 9,117.34 9,119.69 9,111.87 9,111.87 0.0K
12:00 9,111.90 9,113.04 9,107.47 9,111.07 0.0K
12:05 9,111.05 9,116.30 9,109.47 9,115.91 0.0K
12:10 9,116.52 9,123.08 9,116.14 9,122.35 0.0K
12:15 9,122.09 9,132.96 9,122.09 9,132.73 0.0K
12:20 9,131.81 9,133.09 9,125.01 9,125.52 0.0K
12:25 9,126.07 9,126.07 9,119.11 9,119.49 0.0K
12:30 9,119.02 9,120.82 9,114.20 9,116.66 0.0K
12:35 9,116.00 9,117.86 9,113.73 9,113.73 0.0K
12:40 9,112.23 9,115.14 9,108.43 9,115.14 0.0K
12:45 9,115.33 9,124.69 9,114.94 9,124.69 0.0K
12:50 9,124.65 9,140.41 9,124.65 9,140.41 0.0K
12:55 9,142.07 9,145.70 9,139.25 9,143.27 0.0K
13:00 9,141.74 9,141.74 9,132.00 9,132.14 0.0K
13:05 9,130.98 9,130.98 9,122.92 9,125.91 0.0K
13:10 9,127.15 9,129.31 9,118.48 9,119.79 0.0K
13:15 9,119.19 9,123.88 9,119.19 9,119.91 0.0K
13:20 9,118.71 9,119.92 9,117.54 9,119.92 0.0K
13:25 9,120.10 9,126.38 9,118.69 9,126.38 0.0K
13:30 9,127.73 9,136.63 9,127.73 9,134.10 0.0K
13:35 9,134.01 9,137.84 9,130.35 9,136.15 0.0K
13:40 9,136.63 9,143.68 9,135.36 9,143.19 0.0K
13:45 9,143.28 9,143.28 9,138.24 9,143.28 0.0K
13:50 9,143.76 9,143.76 9,138.13 9,138.13 0.0K
13:55 9,137.13 9,140.39 9,135.74 9,140.39 0.0K
14:00 9,141.28 9,149.49 9,141.28 9,144.92 0.0K
14:05 9,146.02 9,147.40 9,142.88 9,146.49 0.0K
14:10 9,146.67 9,151.44 9,146.67 9,147.57 0.0K
14:15 9,147.53 9,155.82 9,147.53 9,152.58 0.0K
14:20 9,152.15 9,153.99 9,148.82 9,150.29 0.0K
14:25 9,148.64 9,149.98 9,139.64 9,139.69 0.0K
14:30 9,139.10 9,143.72 9,137.08 9,143.36 0.0K
14:35 9,142.34 9,143.33 9,139.26 9,141.14 0.0K
14:40 9,141.27 9,147.63 9,139.30 9,146.87 0.0K
14:45 9,146.57 9,151.55 9,146.57 9,150.90 0.0K
14:50 9,148.84 9,153.34 9,148.84 9,153.34 0.0K
14:55 9,151.90 9,153.34 9,150.47 9,152.63 0.0K
15:00 9,152.78 9,163.83 9,152.55 9,163.70 0.0K
15:05 9,162.69 9,163.37 9,157.16 9,160.05 0.0K
15:10 9,161.03 9,165.23 9,157.23 9,157.23 0.0K
15:15 9,157.69 9,163.43 9,157.69 9,162.25 0.0K
15:20 9,163.16 9,172.14 9,163.16 9,168.71 0.0K
15:25 9,169.62 9,169.85 9,158.98 9,158.98 0.0K
15:30 9,159.98 9,166.21 9,150.74 9,153.60 0.0K
15:35 9,153.64 9,156.01 9,145.67 9,156.01 0.0K
15:40 9,154.39 9,161.82 9,151.49 9,151.49 0.0K
15:45 9,152.06 9,154.61 9,141.47 9,143.28 0.0K
15:50 9,142.54 9,158.30 9,140.92 9,158.05 0.0K
15:55 9,157.74 9,160.36 9,146.81 9,146.81 0.0K
16:00 9,146.06 9,152.42 9,144.25 9,147.35 0.0K
16:05 9,147.14 9,154.43 9,145.00 9,146.91 0.0K
16:10 9,140.18 9,140.18 9,122.42 9,122.42 0.0K
16:15 9,123.76 9,128.35 9,121.60 9,124.31 0.0K
16:20 9,124.18 9,126.25 9,112.63 9,112.63 0.0K
16:25 9,113.52 9,115.15 9,106.83 9,113.88 0.0K
16:30 9,113.06 9,118.42 9,112.89 9,113.54 0.0K
16:35 9,114.82 9,131.22 9,114.02 9,131.22 0.0K
16:40 9,131.61 9,135.80 9,120.73 9,121.36 0.0K
16:45 9,120.94 9,124.46 9,117.69 9,123.24 0.0K
16:50 9,121.94 9,121.94 9,112.64 9,113.00 0.0K
16:55 9,113.32 9,115.86 9,110.61 9,111.38 0.0K
17:00 9,110.37 9,115.26 9,107.09 9,114.65 0.0K
17:05 9,114.60 9,118.64 9,113.27 9,118.64 0.0K
17:10 9,119.01 9,124.62 9,117.45 9,124.62 0.0K
17:15 9,125.77 9,125.77 9,120.76 9,123.88 0.0K
17:20 9,123.56 9,126.49 9,121.80 9,122.61 0.0K
17:25 9,123.31 9,125.42 9,120.95 9,120.95 0.0K
17:30 9,119.34 9,119.34 9,119.34 9,119.34 0.0K
17:35 9,119.34 9,124.82 9,119.34 9,124.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据