AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,124.86 9,124.86 9,043.75 9,051.74 0.0K
09:05 9,056.01 9,060.04 9,030.95 9,033.43 0.0K
09:10 9,035.39 9,037.29 9,022.91 9,027.21 0.0K
09:15 9,028.60 9,038.50 9,018.54 9,036.48 0.0K
09:20 9,034.51 9,034.51 9,021.15 9,021.15 0.0K
09:25 9,023.28 9,032.55 9,021.44 9,031.51 0.0K
09:30 9,029.20 9,045.48 9,029.20 9,038.41 0.0K
09:35 9,037.14 9,038.38 9,031.34 9,037.17 0.0K
09:40 9,034.24 9,034.31 9,025.10 9,030.28 0.0K
09:45 9,030.12 9,030.12 9,019.70 9,024.58 0.0K
09:50 9,024.51 9,024.51 9,017.08 9,019.31 0.0K
09:55 9,021.00 9,021.30 9,016.23 9,020.92 0.0K
10:00 9,022.78 9,022.78 8,999.29 9,002.04 0.0K
10:05 9,002.21 9,011.50 9,001.12 9,005.69 0.0K
10:10 9,006.30 9,008.88 9,003.33 9,005.18 0.0K
10:15 9,009.47 9,012.65 9,007.95 9,010.45 0.0K
10:20 9,009.76 9,009.76 9,000.65 9,001.05 0.0K
10:25 9,000.35 9,001.66 8,995.99 9,001.66 0.0K
10:30 9,000.33 9,000.33 8,983.07 8,991.73 0.0K
10:35 8,993.57 8,998.06 8,993.57 8,998.06 0.0K
10:40 8,996.86 8,996.86 8,975.29 8,978.38 0.0K
10:45 8,977.59 8,997.97 8,977.59 8,997.79 0.0K
10:50 8,997.91 8,999.81 8,993.92 8,998.07 0.0K
10:55 9,000.20 9,000.98 8,994.21 8,995.54 0.0K
11:00 8,993.09 8,993.09 8,972.31 8,977.35 0.0K
11:05 8,976.67 8,976.91 8,965.50 8,965.95 0.0K
11:10 8,964.94 8,966.39 8,961.23 8,961.71 0.0K
11:15 8,962.38 8,969.74 8,960.89 8,969.60 0.0K
11:20 8,970.02 8,973.60 8,969.06 8,971.70 0.0K
11:25 8,971.86 8,974.62 8,969.03 8,973.37 0.0K
11:30 8,975.02 8,990.73 8,974.69 8,988.41 0.0K
11:35 8,987.00 8,990.06 8,981.62 8,981.62 0.0K
11:40 8,981.89 8,986.79 8,981.84 8,985.59 0.0K
11:45 8,986.72 8,986.73 8,977.03 8,979.00 0.0K
11:50 8,979.22 8,983.81 8,979.22 8,980.29 0.0K
11:55 8,983.52 8,987.41 8,983.52 8,984.38 0.0K
12:00 8,983.78 8,986.19 8,971.95 8,973.95 0.0K
12:05 8,975.01 8,979.42 8,972.78 8,975.41 0.0K
12:10 8,976.71 8,981.32 8,974.33 8,976.70 0.0K
12:15 8,976.27 8,977.54 8,972.05 8,975.37 0.0K
12:20 8,975.07 8,981.91 8,971.56 8,981.02 0.0K
12:25 8,980.30 8,987.63 8,977.70 8,979.58 0.0K
12:30 8,980.10 8,984.70 8,975.14 8,984.70 0.0K
12:35 8,984.28 8,989.64 8,982.79 8,988.93 0.0K
12:40 8,988.66 8,991.53 8,988.33 8,990.26 0.0K
12:45 8,989.55 8,995.86 8,989.55 8,994.85 0.0K
12:50 8,994.53 9,000.66 8,992.68 8,997.59 0.0K
12:55 8,997.43 8,997.43 8,990.50 8,990.50 0.0K
13:00 8,991.16 9,003.07 8,991.16 9,002.07 0.0K
13:05 9,001.71 9,005.11 9,000.34 9,001.40 0.0K
13:10 9,000.99 9,000.99 8,993.53 8,995.03 0.0K
13:15 8,994.79 8,998.17 8,994.44 8,997.86 0.0K
13:20 8,998.09 9,006.67 8,997.23 9,003.38 0.0K
13:25 9,004.18 9,010.13 9,004.08 9,005.67 0.0K
13:30 9,005.44 9,006.58 8,997.86 8,997.88 0.0K
13:35 8,997.73 9,000.90 8,995.21 8,999.48 0.0K
13:40 8,999.36 9,005.81 8,998.51 9,005.81 0.0K
13:45 9,005.76 9,014.64 9,005.76 9,012.98 0.0K
13:50 9,012.87 9,012.87 9,005.47 9,005.47 0.0K
13:55 9,005.59 9,005.59 8,999.86 8,999.86 0.0K
14:00 9,000.06 9,009.05 8,996.61 9,005.54 0.0K
14:05 9,006.22 9,006.33 9,001.55 9,005.45 0.0K
14:10 9,005.53 9,010.61 9,004.92 9,010.29 0.0K
14:15 9,009.83 9,009.83 9,002.71 9,003.78 0.0K
14:20 9,003.93 9,007.80 9,003.93 9,006.07 0.0K
14:25 9,006.22 9,006.47 9,004.82 9,006.47 0.0K
14:30 9,006.95 9,011.27 9,003.93 9,008.09 0.0K
14:35 9,006.81 9,014.57 9,006.61 9,009.52 0.0K
14:40 9,010.56 9,015.19 9,009.70 9,010.29 0.0K
14:45 9,010.21 9,010.21 8,987.91 8,987.91 0.0K
14:50 8,986.10 8,998.76 8,986.10 8,996.12 0.0K
14:55 8,996.19 8,996.19 8,984.21 8,986.37 0.0K
15:00 8,985.87 8,992.72 8,977.98 8,977.98 0.0K
15:05 8,976.90 8,986.19 8,976.52 8,985.23 0.0K
15:10 8,984.57 8,989.45 8,970.72 8,970.72 0.0K
15:15 8,972.41 8,992.10 8,968.71 8,992.10 0.0K
15:20 8,992.52 8,997.13 8,992.18 8,995.08 0.0K
15:25 8,994.71 8,998.83 8,989.51 8,989.81 0.0K
15:30 8,991.44 8,993.82 8,982.65 8,992.62 0.0K
15:35 8,992.14 9,009.10 8,989.87 9,007.88 0.0K
15:40 9,008.93 9,016.03 9,005.91 9,015.49 0.0K
15:45 9,018.71 9,028.56 9,015.76 9,027.05 0.0K
15:50 9,027.26 9,028.33 9,017.38 9,028.33 0.0K
15:55 9,029.90 9,031.31 9,025.83 9,030.19 0.0K
16:00 9,028.55 9,044.33 9,026.49 9,037.34 0.0K
16:05 9,035.76 9,049.79 9,035.76 9,048.70 0.0K
16:10 9,048.24 9,050.52 9,042.21 9,045.05 0.0K
16:15 9,044.26 9,058.50 9,044.18 9,055.35 0.0K
16:20 9,055.37 9,057.80 9,052.63 9,056.52 0.0K
16:25 9,058.45 9,058.45 9,045.23 9,054.12 0.0K
16:30 9,053.77 9,054.02 9,041.24 9,046.87 0.0K
16:35 9,046.51 9,052.98 9,045.38 9,047.92 0.0K
16:40 9,047.39 9,051.15 9,047.02 9,049.16 0.0K
16:45 9,049.51 9,050.80 9,039.20 9,041.58 0.0K
16:50 9,041.32 9,054.98 9,039.60 9,051.88 0.0K
16:55 9,052.56 9,061.33 9,052.40 9,053.82 0.0K
17:00 9,053.99 9,059.62 9,052.91 9,059.62 0.0K
17:05 9,061.45 9,061.69 9,053.78 9,061.69 0.0K
17:10 9,062.86 9,074.56 9,062.86 9,074.02 0.0K
17:15 9,070.39 9,074.53 9,068.47 9,071.33 0.0K
17:20 9,072.84 9,074.33 9,067.30 9,067.30 0.0K
17:25 9,066.65 9,066.65 9,062.97 9,065.79 0.0K
17:30 9,064.71 9,064.71 9,064.71 9,064.71 0.0K
17:35 9,064.71 9,095.67 9,064.71 9,095.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据