AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,530.42 7,530.42 7,489.76 7,489.76 0.0K
09:05 7,491.68 7,501.06 7,486.43 7,491.60 0.0K
09:10 7,490.52 7,509.51 7,489.51 7,502.64 0.0K
09:15 7,500.20 7,544.83 7,494.66 7,533.20 0.0K
09:20 7,531.48 7,533.52 7,517.35 7,532.43 0.0K
09:25 7,532.16 7,545.59 7,532.16 7,545.02 0.0K
09:30 7,541.76 7,545.55 7,532.68 7,532.68 0.0K
09:35 7,533.01 7,533.01 7,496.66 7,496.66 0.0K
09:40 7,491.94 7,497.68 7,487.27 7,487.27 0.0K
09:45 7,486.63 7,502.73 7,486.63 7,493.45 0.0K
09:50 7,493.65 7,493.65 7,477.66 7,483.49 0.0K
09:55 7,485.93 7,485.93 7,475.68 7,480.93 0.0K
10:00 7,481.81 7,490.80 7,474.71 7,479.25 0.0K
10:05 7,477.17 7,497.28 7,477.17 7,492.55 0.0K
10:10 7,494.90 7,500.73 7,485.67 7,488.41 0.0K
10:15 7,487.23 7,490.58 7,480.68 7,480.68 0.0K
10:20 7,477.70 7,487.67 7,474.29 7,483.17 0.0K
10:25 7,487.85 7,502.09 7,487.39 7,501.17 0.0K
10:30 7,500.30 7,504.70 7,492.96 7,492.96 0.0K
10:35 7,491.41 7,501.09 7,491.14 7,501.09 0.0K
10:40 7,500.14 7,500.14 7,488.81 7,488.81 0.0K
10:45 7,489.48 7,489.65 7,477.60 7,480.99 0.0K
10:50 7,479.88 7,487.33 7,475.17 7,475.17 0.0K
10:55 7,474.30 7,474.30 7,466.29 7,467.51 0.0K
11:00 7,467.64 7,467.64 7,462.98 7,466.52 0.0K
11:05 7,468.54 7,469.89 7,458.06 7,459.71 0.0K
11:10 7,460.80 7,460.80 7,451.67 7,453.42 0.0K
11:15 7,453.73 7,466.72 7,453.73 7,466.49 0.0K
11:20 7,468.40 7,481.80 7,468.40 7,481.05 0.0K
11:25 7,478.57 7,478.57 7,470.10 7,473.97 0.0K
11:30 7,475.89 7,477.87 7,466.66 7,469.01 0.0K
11:35 7,468.46 7,473.13 7,465.94 7,466.38 0.0K
11:40 7,468.00 7,474.12 7,464.73 7,474.12 0.0K
11:45 7,475.26 7,481.16 7,468.97 7,481.16 0.0K
11:50 7,484.15 7,484.15 7,472.15 7,478.62 0.0K
11:55 7,481.10 7,492.06 7,478.25 7,483.10 0.0K
12:00 7,481.70 7,486.76 7,474.49 7,477.75 0.0K
12:05 7,477.13 7,489.86 7,477.13 7,482.34 0.0K
12:10 7,479.44 7,483.61 7,461.20 7,467.82 0.0K
12:15 7,463.99 7,467.01 7,439.39 7,439.52 0.0K
12:20 7,440.32 7,451.61 7,435.39 7,447.33 0.0K
12:25 7,449.48 7,455.14 7,449.48 7,455.14 0.0K
12:30 7,454.36 7,465.22 7,454.35 7,465.22 0.0K
12:35 7,464.71 7,472.13 7,464.71 7,469.88 0.0K
12:40 7,468.62 7,468.62 7,452.16 7,454.05 0.0K
12:45 7,454.96 7,467.40 7,454.96 7,466.90 0.0K
12:50 7,468.87 7,475.89 7,467.74 7,475.75 0.0K
12:55 7,476.61 7,476.61 7,455.47 7,461.93 0.0K
13:00 7,462.25 7,469.94 7,462.25 7,462.80 0.0K
13:05 7,463.48 7,463.48 7,449.69 7,453.73 0.0K
13:10 7,454.93 7,456.60 7,447.81 7,452.73 0.0K
13:15 7,451.91 7,460.02 7,451.41 7,455.76 0.0K
13:20 7,454.57 7,454.57 7,447.73 7,449.76 0.0K
13:25 7,446.93 7,454.17 7,445.15 7,452.15 0.0K
13:30 7,451.86 7,451.86 7,443.38 7,445.53 0.0K
13:35 7,443.98 7,443.98 7,437.22 7,437.56 0.0K
13:40 7,436.58 7,443.88 7,436.58 7,441.61 0.0K
13:45 7,441.82 7,467.77 7,441.82 7,466.41 0.0K
13:50 7,469.39 7,469.39 7,460.45 7,460.94 0.0K
13:55 7,459.78 7,471.46 7,459.17 7,468.96 0.0K
14:00 7,473.37 7,528.77 7,473.37 7,492.18 0.0K
14:05 7,484.11 7,489.07 7,480.74 7,481.91 0.0K
14:10 7,478.46 7,481.28 7,471.73 7,471.73 0.0K
14:15 7,475.28 7,494.61 7,475.00 7,494.61 0.0K
14:20 7,494.54 7,499.06 7,492.02 7,497.47 0.0K
14:25 7,498.31 7,508.68 7,498.31 7,508.68 0.0K
14:30 7,508.97 7,519.62 7,500.39 7,519.31 0.0K
14:35 7,520.55 7,521.86 7,515.87 7,518.09 0.0K
14:40 7,517.29 7,517.29 7,510.15 7,515.33 0.0K
14:45 7,515.46 7,519.00 7,509.45 7,519.00 0.0K
14:50 7,520.29 7,526.17 7,519.63 7,522.63 0.0K
14:55 7,522.92 7,522.92 7,501.50 7,501.50 0.0K
15:00 7,500.91 7,502.00 7,495.79 7,497.82 0.0K
15:05 7,500.21 7,500.49 7,492.50 7,498.63 0.0K
15:10 7,500.41 7,528.10 7,500.05 7,524.85 0.0K
15:15 7,526.49 7,533.03 7,523.65 7,533.03 0.0K
15:20 7,531.66 7,538.91 7,529.21 7,537.90 0.0K
15:25 7,536.50 7,536.50 7,506.98 7,507.31 0.0K
15:30 7,513.67 7,528.05 7,501.10 7,515.49 0.0K
15:35 7,518.27 7,524.41 7,505.68 7,508.38 0.0K
15:40 7,516.85 7,529.78 7,505.21 7,517.58 0.0K
15:45 7,523.81 7,526.37 7,509.31 7,526.37 0.0K
15:50 7,532.58 7,542.46 7,523.43 7,536.81 0.0K
15:55 7,540.09 7,540.09 7,517.67 7,532.43 0.0K
16:00 7,541.82 7,541.82 7,520.92 7,525.41 0.0K
16:05 7,525.82 7,530.49 7,510.39 7,517.49 0.0K
16:10 7,520.50 7,532.24 7,520.44 7,525.16 0.0K
16:15 7,526.42 7,535.01 7,517.23 7,521.27 0.0K
16:20 7,521.19 7,521.62 7,510.92 7,512.77 0.0K
16:25 7,514.80 7,518.81 7,507.08 7,507.08 0.0K
16:30 7,506.65 7,506.65 7,487.95 7,493.28 0.0K
16:35 7,492.44 7,492.54 7,478.46 7,484.02 0.0K
16:40 7,483.53 7,510.10 7,481.75 7,507.27 0.0K
16:45 7,509.87 7,524.53 7,508.99 7,523.43 0.0K
16:50 7,521.19 7,522.35 7,501.69 7,512.72 0.0K
16:55 7,514.71 7,515.90 7,504.62 7,504.62 0.0K
17:00 7,505.36 7,516.59 7,505.36 7,510.24 0.0K
17:05 7,511.49 7,542.03 7,511.49 7,528.01 0.0K
17:10 7,525.84 7,546.48 7,523.78 7,545.88 0.0K
17:15 7,548.91 7,556.08 7,543.18 7,548.14 0.0K
17:20 7,548.99 7,548.99 7,531.61 7,536.38 0.0K
17:25 7,538.12 7,538.12 7,527.65 7,528.58 0.0K
17:30 7,527.89 7,527.89 7,527.89 7,527.89 0.0K
17:35 7,527.89 7,527.89 7,523.47 7,523.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据