AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,609.18 7,609.18 7,393.10 7,401.28 0.0K
09:05 7,392.72 7,412.40 7,383.22 7,410.58 0.0K
09:10 7,408.16 7,444.80 7,408.16 7,426.78 0.0K
09:15 7,425.34 7,432.81 7,414.87 7,419.65 0.0K
09:20 7,420.70 7,440.22 7,416.45 7,430.91 0.0K
09:25 7,431.70 7,440.68 7,426.11 7,426.11 0.0K
09:30 7,428.31 7,435.04 7,412.71 7,419.16 0.0K
09:35 7,418.18 7,437.09 7,418.18 7,437.09 0.0K
09:40 7,436.51 7,438.35 7,408.38 7,426.93 0.0K
09:45 7,431.69 7,435.55 7,423.53 7,423.53 0.0K
09:50 7,419.39 7,420.15 7,403.60 7,403.60 0.0K
09:55 7,404.09 7,407.82 7,400.01 7,401.46 0.0K
10:00 7,399.32 7,408.44 7,391.19 7,391.19 0.0K
10:05 7,389.69 7,396.71 7,387.10 7,387.73 0.0K
10:10 7,390.08 7,393.97 7,375.58 7,378.97 0.0K
10:15 7,378.93 7,384.76 7,369.89 7,376.84 0.0K
10:20 7,376.08 7,393.50 7,376.08 7,393.50 0.0K
10:25 7,393.38 7,495.47 7,393.38 7,456.05 0.0K
10:30 7,458.31 7,483.85 7,457.81 7,457.81 0.0K
10:35 7,461.51 7,471.58 7,456.96 7,471.25 0.0K
10:40 7,474.25 7,551.23 7,474.25 7,537.51 0.0K
10:45 7,535.37 7,535.37 7,501.63 7,506.40 0.0K
10:50 7,506.72 7,514.99 7,473.41 7,473.92 0.0K
10:55 7,472.55 7,478.95 7,464.34 7,464.34 0.0K
11:00 7,463.23 7,473.56 7,457.81 7,457.81 0.0K
11:05 7,460.33 7,463.25 7,449.06 7,462.65 0.0K
11:10 7,465.62 7,477.71 7,464.54 7,476.71 0.0K
11:15 7,475.62 7,478.99 7,468.83 7,475.13 0.0K
11:20 7,473.95 7,478.78 7,473.95 7,478.78 0.0K
11:25 7,480.53 7,498.35 7,479.40 7,485.37 0.0K
11:30 7,481.88 7,481.88 7,458.29 7,459.50 0.0K
11:35 7,460.65 7,484.21 7,460.65 7,483.31 0.0K
11:40 7,484.63 7,488.83 7,477.98 7,483.48 0.0K
11:45 7,480.82 7,488.25 7,478.37 7,488.25 0.0K
11:50 7,491.09 7,502.22 7,490.80 7,501.52 0.0K
11:55 7,501.59 7,504.52 7,491.06 7,491.06 0.0K
12:00 7,486.99 7,511.36 7,484.00 7,511.36 0.0K
12:05 7,510.92 7,519.33 7,510.92 7,517.59 0.0K
12:10 7,515.46 7,515.46 7,505.08 7,505.08 0.0K
12:15 7,503.73 7,511.21 7,490.47 7,511.21 0.0K
12:20 7,512.29 7,513.19 7,502.63 7,502.63 0.0K
12:25 7,501.53 7,506.03 7,500.64 7,505.95 0.0K
12:30 7,505.54 7,508.15 7,502.32 7,504.05 0.0K
12:35 7,502.95 7,502.95 7,495.05 7,495.68 0.0K
12:40 7,495.91 7,502.68 7,495.29 7,500.90 0.0K
12:45 7,501.09 7,511.76 7,500.79 7,508.24 0.0K
12:50 7,509.35 7,513.18 7,508.77 7,513.18 0.0K
12:55 7,513.57 7,513.57 7,499.07 7,501.95 0.0K
13:00 7,503.71 7,505.60 7,498.36 7,498.36 0.0K
13:05 7,498.50 7,507.52 7,498.50 7,507.52 0.0K
13:10 7,508.05 7,508.75 7,495.25 7,497.73 0.0K
13:15 7,497.12 7,499.88 7,495.19 7,499.27 0.0K
13:20 7,499.86 7,501.88 7,496.01 7,501.88 0.0K
13:25 7,501.94 7,508.42 7,500.17 7,507.29 0.0K
13:30 7,506.34 7,510.43 7,503.53 7,503.53 0.0K
13:35 7,503.97 7,503.97 7,493.08 7,499.33 0.0K
13:40 7,499.64 7,517.00 7,499.64 7,517.00 0.0K
13:45 7,516.24 7,523.65 7,516.24 7,523.63 0.0K
13:50 7,526.38 7,528.56 7,521.25 7,528.32 0.0K
13:55 7,528.58 7,532.55 7,526.87 7,530.94 0.0K
14:00 7,532.25 7,536.65 7,529.31 7,536.54 0.0K
14:05 7,535.65 7,543.49 7,535.65 7,543.49 0.0K
14:10 7,549.99 7,550.69 7,545.33 7,546.69 0.0K
14:15 7,546.96 7,553.90 7,546.30 7,546.30 0.0K
14:20 7,545.56 7,545.56 7,540.08 7,540.30 0.0K
14:25 7,540.17 7,542.62 7,537.12 7,538.22 0.0K
14:30 7,538.93 7,545.45 7,532.20 7,542.96 0.0K
14:35 7,542.15 7,544.97 7,536.74 7,536.82 0.0K
14:40 7,536.15 7,536.48 7,522.76 7,522.76 0.0K
14:45 7,524.26 7,531.37 7,522.08 7,526.22 0.0K
14:50 7,526.58 7,543.15 7,519.39 7,543.15 0.0K
14:55 7,541.96 7,545.14 7,536.16 7,536.23 0.0K
15:00 7,535.49 7,535.49 7,513.50 7,520.59 0.0K
15:05 7,519.67 7,519.67 7,505.58 7,507.74 0.0K
15:10 7,505.31 7,509.59 7,499.45 7,499.45 0.0K
15:15 7,497.69 7,497.69 7,480.24 7,480.24 0.0K
15:20 7,480.58 7,482.30 7,457.40 7,460.44 0.0K
15:25 7,460.36 7,470.15 7,460.36 7,467.39 0.0K
15:30 7,468.11 7,475.26 7,463.17 7,473.71 0.0K
15:35 7,473.06 7,483.79 7,464.33 7,473.55 0.0K
15:40 7,478.37 7,490.18 7,473.94 7,478.67 0.0K
15:45 7,479.73 7,480.57 7,465.27 7,479.34 0.0K
15:50 7,476.05 7,477.01 7,454.26 7,458.93 0.0K
15:55 7,459.03 7,463.80 7,443.41 7,443.41 0.0K
16:00 7,442.04 7,448.13 7,436.71 7,445.24 0.0K
16:05 7,444.55 7,464.12 7,444.55 7,454.21 0.0K
16:10 7,456.22 7,462.69 7,443.23 7,443.23 0.0K
16:15 7,441.29 7,450.07 7,433.91 7,439.66 0.0K
16:20 7,440.89 7,467.12 7,440.89 7,457.13 0.0K
16:25 7,458.26 7,458.44 7,440.28 7,449.24 0.0K
16:30 7,448.09 7,452.16 7,440.25 7,448.37 0.0K
16:35 7,450.46 7,450.91 7,440.05 7,445.29 0.0K
16:40 7,448.35 7,468.18 7,448.35 7,468.18 0.0K
16:45 7,472.40 7,478.74 7,469.07 7,478.74 0.0K
16:50 7,477.19 7,491.07 7,473.33 7,484.91 0.0K
16:55 7,482.97 7,489.45 7,479.14 7,488.60 0.0K
17:00 7,489.78 7,496.83 7,486.70 7,495.16 0.0K
17:05 7,492.16 7,503.48 7,492.16 7,503.48 0.0K
17:10 7,504.13 7,512.04 7,504.13 7,509.67 0.0K
17:15 7,509.81 7,514.50 7,496.42 7,514.50 0.0K
17:20 7,513.66 7,537.41 7,511.95 7,537.41 0.0K
17:25 7,539.17 7,559.00 7,539.17 7,559.00 0.0K
17:30 7,559.26 7,559.26 7,559.26 7,559.26 0.0K
17:35 7,559.26 7,559.26 7,547.78 7,547.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据