AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,298.69 7,451.85 7,298.69 7,451.85 0.0K
09:05 7,450.95 7,450.95 7,435.23 7,446.35 0.0K
09:10 7,443.95 7,443.95 7,430.51 7,430.51 0.0K
09:15 7,431.90 7,468.08 7,429.30 7,468.08 0.0K
09:20 7,472.17 7,473.66 7,459.36 7,459.91 0.0K
09:25 7,458.57 7,465.34 7,454.07 7,465.34 0.0K
09:30 7,466.10 7,477.98 7,459.58 7,477.98 0.0K
09:35 7,475.56 7,503.27 7,475.56 7,489.73 0.0K
09:40 7,492.11 7,492.11 7,483.38 7,489.11 0.0K
09:45 7,488.87 7,498.93 7,487.03 7,492.79 0.0K
09:50 7,494.82 7,494.82 7,478.29 7,482.08 0.0K
09:55 7,481.88 7,490.39 7,478.74 7,488.91 0.0K
10:00 7,488.00 7,488.00 7,434.91 7,434.91 0.0K
10:05 7,439.05 7,470.67 7,438.81 7,470.67 0.0K
10:10 7,462.18 7,498.93 7,460.74 7,498.93 0.0K
10:15 7,498.41 7,500.82 7,487.70 7,491.30 0.0K
10:20 7,485.78 7,503.21 7,483.64 7,495.49 0.0K
10:25 7,493.94 7,503.81 7,483.94 7,496.40 0.0K
10:30 7,496.80 7,512.95 7,496.66 7,498.27 0.0K
10:35 7,497.52 7,519.99 7,497.52 7,517.98 0.0K
10:40 7,519.21 7,538.47 7,519.21 7,536.30 0.0K
10:45 7,536.16 7,540.45 7,524.14 7,532.59 0.0K
10:50 7,532.47 7,534.68 7,525.10 7,525.10 0.0K
10:55 7,527.18 7,537.65 7,521.47 7,535.84 0.0K
11:00 7,533.19 7,533.19 7,525.15 7,528.05 0.0K
11:05 7,527.98 7,528.53 7,519.03 7,523.71 0.0K
11:10 7,521.84 7,525.95 7,511.51 7,511.51 0.0K
11:15 7,507.55 7,520.74 7,506.68 7,518.80 0.0K
11:20 7,520.17 7,522.51 7,513.15 7,521.89 0.0K
11:25 7,522.85 7,526.83 7,522.34 7,524.24 0.0K
11:30 7,523.28 7,532.54 7,521.58 7,528.66 0.0K
11:35 7,529.53 7,530.83 7,520.46 7,520.46 0.0K
11:40 7,520.75 7,520.75 7,510.56 7,514.58 0.0K
11:45 7,514.04 7,517.37 7,510.39 7,510.39 0.0K
11:50 7,508.58 7,511.03 7,501.63 7,501.63 0.0K
11:55 7,502.09 7,511.86 7,502.09 7,507.22 0.0K
12:00 7,508.09 7,520.24 7,505.36 7,516.27 0.0K
12:05 7,515.70 7,521.54 7,512.99 7,521.54 0.0K
12:10 7,522.09 7,522.09 7,517.81 7,518.16 0.0K
12:15 7,517.72 7,517.72 7,502.91 7,502.91 0.0K
12:20 7,502.73 7,516.92 7,502.73 7,516.92 0.0K
12:25 7,514.18 7,522.19 7,514.18 7,521.10 0.0K
12:30 7,520.72 7,521.99 7,503.17 7,504.10 0.0K
12:35 7,506.07 7,506.72 7,499.60 7,500.61 0.0K
12:40 7,499.75 7,501.74 7,493.55 7,496.50 0.0K
12:45 7,495.76 7,501.46 7,490.28 7,496.26 0.0K
12:50 7,496.10 7,501.90 7,493.43 7,499.97 0.0K
12:55 7,497.28 7,498.56 7,496.03 7,497.61 0.0K
13:00 7,498.97 7,502.29 7,495.40 7,501.24 0.0K
13:05 7,500.49 7,501.75 7,493.51 7,500.45 0.0K
13:10 7,498.42 7,498.42 7,486.31 7,488.60 0.0K
13:15 7,488.80 7,488.80 7,484.35 7,485.65 0.0K
13:20 7,485.55 7,498.39 7,485.45 7,497.08 0.0K
13:25 7,497.05 7,512.00 7,497.05 7,510.05 0.0K
13:30 7,508.80 7,512.05 7,503.23 7,509.34 0.0K
13:35 7,509.16 7,509.16 7,495.94 7,498.65 0.0K
13:40 7,498.60 7,503.71 7,489.07 7,489.07 0.0K
13:45 7,489.51 7,490.47 7,486.64 7,486.64 0.0K
13:50 7,484.59 7,492.60 7,477.70 7,492.60 0.0K
13:55 7,492.97 7,493.63 7,479.67 7,479.67 0.0K
14:00 7,478.10 7,482.96 7,474.50 7,482.96 0.0K
14:05 7,484.15 7,489.05 7,479.30 7,489.01 0.0K
14:10 7,488.85 7,488.85 7,481.29 7,483.34 0.0K
14:15 7,483.70 7,483.70 7,475.42 7,475.42 0.0K
14:20 7,473.22 7,475.96 7,465.23 7,474.07 0.0K
14:25 7,474.79 7,474.79 7,463.60 7,465.81 0.0K
14:30 7,467.35 7,483.86 7,465.66 7,483.26 0.0K
14:35 7,483.17 7,503.45 7,483.17 7,503.44 0.0K
14:40 7,502.75 7,513.99 7,502.60 7,513.99 0.0K
14:45 7,515.38 7,515.38 7,508.30 7,511.18 0.0K
14:50 7,511.04 7,518.62 7,510.18 7,518.62 0.0K
14:55 7,518.81 7,525.41 7,518.81 7,525.41 0.0K
15:00 7,525.50 7,533.58 7,525.50 7,530.78 0.0K
15:05 7,532.04 7,532.04 7,523.69 7,524.73 0.0K
15:10 7,525.32 7,531.79 7,525.32 7,530.69 0.0K
15:15 7,530.67 7,535.83 7,530.67 7,534.39 0.0K
15:20 7,534.66 7,538.24 7,526.74 7,526.74 0.0K
15:25 7,525.99 7,527.20 7,518.73 7,518.73 0.0K
15:30 7,518.17 7,521.82 7,501.80 7,511.58 0.0K
15:35 7,513.54 7,538.94 7,511.81 7,538.34 0.0K
15:40 7,536.37 7,552.33 7,535.04 7,552.08 0.0K
15:45 7,552.42 7,566.37 7,549.56 7,565.70 0.0K
15:50 7,564.07 7,576.20 7,561.76 7,574.74 0.0K
15:55 7,577.56 7,579.75 7,571.62 7,571.62 0.0K
16:00 7,570.10 7,578.89 7,567.90 7,571.49 0.0K
16:05 7,570.94 7,590.89 7,568.02 7,589.37 0.0K
16:10 7,587.73 7,619.74 7,587.73 7,596.74 0.0K
16:15 7,599.85 7,617.90 7,554.92 7,557.49 0.0K
16:20 7,559.34 7,584.34 7,548.67 7,567.39 0.0K
16:25 7,567.52 7,574.41 7,558.27 7,569.37 0.0K
16:30 7,568.08 7,583.98 7,568.08 7,582.26 0.0K
16:35 7,581.92 7,583.76 7,567.47 7,570.47 0.0K
16:40 7,572.01 7,590.58 7,570.25 7,589.91 0.0K
16:45 7,588.80 7,588.88 7,567.31 7,573.42 0.0K
16:50 7,573.82 7,590.70 7,566.95 7,589.85 0.0K
16:55 7,589.67 7,594.95 7,580.16 7,580.16 0.0K
17:00 7,578.99 7,594.22 7,577.13 7,594.22 0.0K
17:05 7,593.91 7,598.37 7,587.79 7,596.15 0.0K
17:10 7,598.17 7,598.30 7,589.05 7,596.01 0.0K
17:15 7,594.96 7,600.70 7,590.78 7,597.69 0.0K
17:20 7,598.26 7,608.61 7,598.26 7,605.88 0.0K
17:25 7,604.96 7,604.96 7,598.46 7,600.63 0.0K
17:30 7,598.77 7,598.77 7,598.77 7,598.77 0.0K
17:35 7,598.77 7,611.87 7,598.77 7,611.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据