AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,988.64 7,285.61 6,988.64 7,275.35 0.0K
09:05 7,276.94 7,276.94 7,224.89 7,230.59 0.0K
09:10 7,233.67 7,233.67 7,217.40 7,223.15 0.0K
09:15 7,222.75 7,250.30 7,221.49 7,233.79 0.0K
09:20 7,236.48 7,270.55 7,234.90 7,269.53 0.0K
09:25 7,271.57 7,298.09 7,267.19 7,288.43 0.0K
09:30 7,284.10 7,296.32 7,279.34 7,279.34 0.0K
09:35 7,274.88 7,293.74 7,256.17 7,290.77 0.0K
09:40 7,288.81 7,296.89 7,288.06 7,295.97 0.0K
09:45 7,296.29 7,308.40 7,292.87 7,292.87 0.0K
09:50 7,297.78 7,313.42 7,295.48 7,305.65 0.0K
09:55 7,303.89 7,303.89 7,280.18 7,291.09 0.0K
10:00 7,290.79 7,317.44 7,290.28 7,316.90 0.0K
10:05 7,317.01 7,317.05 7,296.35 7,297.48 0.0K
10:10 7,297.43 7,297.43 7,265.93 7,281.57 0.0K
10:15 7,282.03 7,302.29 7,282.03 7,290.47 0.0K
10:20 7,291.13 7,296.00 7,284.89 7,290.21 0.0K
10:25 7,291.56 7,298.35 7,287.93 7,298.35 0.0K
10:30 7,297.54 7,303.48 7,290.08 7,296.38 0.0K
10:35 7,295.77 7,305.41 7,292.33 7,297.49 0.0K
10:40 7,297.20 7,297.22 7,289.33 7,290.15 0.0K
10:45 7,289.78 7,298.97 7,287.76 7,296.37 0.0K
10:50 7,296.05 7,296.05 7,274.82 7,279.13 0.0K
10:55 7,281.61 7,282.41 7,272.57 7,274.87 0.0K
11:00 7,274.95 7,290.41 7,274.95 7,288.68 0.0K
11:05 7,288.21 7,308.16 7,288.21 7,307.09 0.0K
11:10 7,303.05 7,304.46 7,294.69 7,296.56 0.0K
11:15 7,296.21 7,306.07 7,285.30 7,286.46 0.0K
11:20 7,288.40 7,292.36 7,275.90 7,275.90 0.0K
11:25 7,273.51 7,273.51 7,262.78 7,263.08 0.0K
11:30 7,262.52 7,276.50 7,262.52 7,274.21 0.0K
11:35 7,273.67 7,273.67 7,260.10 7,260.10 0.0K
11:40 7,253.88 7,257.69 7,251.06 7,252.53 0.0K
11:45 7,253.84 7,253.84 7,240.64 7,241.96 0.0K
11:50 7,244.17 7,257.39 7,244.17 7,255.19 0.0K
11:55 7,255.93 7,266.28 7,255.91 7,266.28 0.0K
12:00 7,264.74 7,278.79 7,259.32 7,276.83 0.0K
12:05 7,276.99 7,276.99 7,263.36 7,264.75 0.0K
12:10 7,262.90 7,270.11 7,262.90 7,268.71 0.0K
12:15 7,269.84 7,269.84 7,259.42 7,267.30 0.0K
12:20 7,266.74 7,267.86 7,253.69 7,259.80 0.0K
12:25 7,259.52 7,274.68 7,258.79 7,269.43 0.0K
12:30 7,267.16 7,289.55 7,267.16 7,289.16 0.0K
12:35 7,289.70 7,294.94 7,286.46 7,293.57 0.0K
12:40 7,295.03 7,298.74 7,292.51 7,298.10 0.0K
12:45 7,296.80 7,300.34 7,290.91 7,293.64 0.0K
12:50 7,293.62 7,295.26 7,285.70 7,287.64 0.0K
12:55 7,288.34 7,292.13 7,286.26 7,286.60 0.0K
13:00 7,288.28 7,294.57 7,281.65 7,290.89 0.0K
13:05 7,291.21 7,295.49 7,287.82 7,292.54 0.0K
13:10 7,292.70 7,300.71 7,289.29 7,300.17 0.0K
13:15 7,299.00 7,299.00 7,288.80 7,288.80 0.0K
13:20 7,287.74 7,287.74 7,280.21 7,283.64 0.0K
13:25 7,283.40 7,306.73 7,283.40 7,293.91 0.0K
13:30 7,294.10 7,295.36 7,289.40 7,290.19 0.0K
13:35 7,290.22 7,290.22 7,286.79 7,289.88 0.0K
13:40 7,288.53 7,291.43 7,284.49 7,291.41 0.0K
13:45 7,291.78 7,298.06 7,290.40 7,293.25 0.0K
13:50 7,292.78 7,294.69 7,285.50 7,285.59 0.0K
13:55 7,283.92 7,288.62 7,278.63 7,278.63 0.0K
14:00 7,279.50 7,282.38 7,274.23 7,278.27 0.0K
14:05 7,280.66 7,281.68 7,276.60 7,280.72 0.0K
14:10 7,281.04 7,286.39 7,279.33 7,286.39 0.0K
14:15 7,282.88 7,282.88 7,277.42 7,282.07 0.0K
14:20 7,283.44 7,308.55 7,283.44 7,304.85 0.0K
14:25 7,303.87 7,307.00 7,298.10 7,305.42 0.0K
14:30 7,302.88 7,303.56 7,294.04 7,300.26 0.0K
14:35 7,300.00 7,321.95 7,300.00 7,321.23 0.0K
14:40 7,321.81 7,325.60 7,307.89 7,311.30 0.0K
14:45 7,311.13 7,321.73 7,311.13 7,321.12 0.0K
14:50 7,322.66 7,331.35 7,320.67 7,331.35 0.0K
14:55 7,332.51 7,341.47 7,331.76 7,336.50 0.0K
15:00 7,336.39 7,336.39 7,321.86 7,332.81 0.0K
15:05 7,333.07 7,336.12 7,331.17 7,331.82 0.0K
15:10 7,332.67 7,338.00 7,327.91 7,327.91 0.0K
15:15 7,327.57 7,341.73 7,325.21 7,337.52 0.0K
15:20 7,338.13 7,338.13 7,332.89 7,335.68 0.0K
15:25 7,335.03 7,341.02 7,333.60 7,335.56 0.0K
15:30 7,335.73 7,335.73 7,319.02 7,329.98 0.0K
15:35 7,328.84 7,335.05 7,317.26 7,328.79 0.0K
15:40 7,317.61 7,317.61 7,295.19 7,309.65 0.0K
15:45 7,312.53 7,326.76 7,296.04 7,316.39 0.0K
15:50 7,318.47 7,327.22 7,315.86 7,327.22 0.0K
15:55 7,326.20 7,326.20 7,302.12 7,306.12 0.0K
16:00 7,308.15 7,350.71 7,308.15 7,349.65 0.0K
16:05 7,346.10 7,355.78 7,336.95 7,336.95 0.0K
16:10 7,333.34 7,333.34 7,319.34 7,328.39 0.0K
16:15 7,328.25 7,338.52 7,316.98 7,338.52 0.0K
16:20 7,339.13 7,341.17 7,331.81 7,338.46 0.0K
16:25 7,340.13 7,353.57 7,335.33 7,348.52 0.0K
16:30 7,351.01 7,353.72 7,338.53 7,342.22 0.0K
16:35 7,339.58 7,354.96 7,336.43 7,347.26 0.0K
16:40 7,343.45 7,358.95 7,337.27 7,355.72 0.0K
16:45 7,353.08 7,365.57 7,352.78 7,365.57 0.0K
16:50 7,367.32 7,382.99 7,366.22 7,382.99 0.0K
16:55 7,383.21 7,383.21 7,352.07 7,360.58 0.0K
17:00 7,357.32 7,357.32 7,325.55 7,325.55 0.0K
17:05 7,325.63 7,331.19 7,322.47 7,331.00 0.0K
17:10 7,329.71 7,338.69 7,329.71 7,331.34 0.0K
17:15 7,333.51 7,333.87 7,319.45 7,330.11 0.0K
17:20 7,331.92 7,334.85 7,320.20 7,320.20 0.0K
17:25 7,318.79 7,318.79 7,287.06 7,289.33 0.0K
17:30 7,291.09 7,291.09 7,291.09 7,291.09 0.0K
17:35 7,291.09 7,302.11 7,291.09 7,302.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据