AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,969.08 7,107.89 6,969.08 7,100.02 0.0K
09:05 7,092.66 7,092.66 7,025.53 7,025.53 0.0K
09:10 7,027.33 7,036.44 6,996.85 7,013.68 0.0K
09:15 7,036.64 7,062.47 7,036.64 7,042.35 0.0K
09:20 7,041.36 7,052.54 7,016.20 7,049.75 0.0K
09:25 7,050.47 7,065.35 7,009.05 7,029.41 0.0K
09:30 7,022.63 7,052.52 7,022.63 7,052.52 0.0K
09:35 7,057.98 7,065.94 7,026.56 7,026.56 0.0K
09:40 7,027.31 7,041.08 7,018.76 7,018.76 0.0K
09:45 7,020.54 7,020.54 6,984.62 6,984.62 0.0K
09:50 6,982.71 6,985.67 6,975.78 6,980.77 0.0K
09:55 6,982.17 6,982.17 6,949.96 6,950.29 0.0K
10:00 6,945.95 6,945.95 6,888.96 6,922.50 0.0K
10:05 6,929.14 6,990.19 6,929.14 6,990.17 0.0K
10:10 6,990.44 6,990.44 6,964.94 6,971.07 0.0K
10:15 6,965.83 6,968.76 6,928.66 6,928.66 0.0K
10:20 6,923.49 6,925.41 6,906.67 6,921.68 0.0K
10:25 6,918.77 6,937.60 6,916.83 6,929.89 0.0K
10:30 6,928.80 6,934.61 6,898.89 6,898.89 0.0K
10:35 6,890.69 6,895.37 6,871.05 6,893.67 0.0K
10:40 6,891.50 6,891.50 6,856.84 6,863.03 0.0K
10:45 6,876.03 6,878.44 6,861.43 6,861.43 0.0K
10:50 6,863.50 6,863.50 6,828.31 6,834.77 0.0K
10:55 6,836.57 6,858.29 6,825.62 6,857.00 0.0K
11:00 6,865.50 6,878.22 6,853.27 6,858.18 0.0K
11:05 6,860.48 6,862.83 6,840.24 6,840.24 0.0K
11:10 6,836.30 6,844.77 6,821.78 6,840.21 0.0K
11:15 6,840.90 6,853.04 6,835.55 6,842.28 0.0K
11:20 6,844.25 6,866.08 6,844.25 6,864.46 0.0K
11:25 6,864.08 6,877.31 6,860.29 6,873.70 0.0K
11:30 6,872.79 6,877.91 6,863.98 6,877.85 0.0K
11:35 6,876.74 6,890.01 6,873.23 6,884.54 0.0K
11:40 6,884.99 6,889.63 6,874.40 6,887.84 0.0K
11:45 6,889.44 6,910.57 6,888.61 6,902.28 0.0K
11:50 6,899.61 6,935.51 6,892.59 6,935.51 0.0K
11:55 6,940.80 6,994.56 6,940.40 6,991.62 0.0K
12:00 6,992.77 6,995.13 6,982.27 6,988.01 0.0K
12:05 6,987.43 6,987.43 6,965.92 6,971.39 0.0K
12:10 6,968.16 6,978.18 6,955.23 6,978.18 0.0K
12:15 6,978.94 6,984.14 6,975.14 6,980.55 0.0K
12:20 6,982.02 7,005.48 6,982.02 7,004.07 0.0K
12:25 7,001.86 7,017.15 6,999.25 7,013.13 0.0K
12:30 7,010.68 7,026.99 7,000.68 7,025.49 0.0K
12:35 7,027.27 7,037.60 7,026.76 7,031.61 0.0K
12:40 7,031.95 7,036.40 7,027.70 7,029.64 0.0K
12:45 7,029.12 7,029.76 7,020.74 7,023.33 0.0K
12:50 7,019.54 7,038.35 7,001.18 7,038.35 0.0K
12:55 7,040.10 7,045.52 7,027.39 7,027.39 0.0K
13:00 7,032.76 7,035.97 7,000.60 7,001.91 0.0K
13:05 7,003.16 7,011.61 6,992.50 7,009.60 0.0K
13:10 7,013.61 7,019.39 7,004.50 7,005.41 0.0K
13:15 7,005.72 7,006.62 6,978.71 6,978.71 0.0K
13:20 6,975.51 6,976.70 6,962.23 6,969.04 0.0K
13:25 6,968.71 6,969.45 6,944.76 6,944.76 0.0K
13:30 6,943.14 6,951.91 6,935.25 6,944.13 0.0K
13:35 6,943.33 6,946.78 6,937.75 6,944.48 0.0K
13:40 6,944.35 6,956.36 6,944.03 6,955.71 0.0K
13:45 6,956.33 6,957.96 6,935.04 6,935.04 0.0K
13:50 6,927.99 6,938.83 6,919.05 6,938.83 0.0K
13:55 6,937.16 6,975.23 6,932.73 6,970.33 0.0K
14:00 6,971.03 6,979.90 6,967.22 6,974.25 0.0K
14:05 6,973.21 6,974.90 6,958.49 6,967.67 0.0K
14:10 6,968.00 6,976.98 6,966.45 6,973.33 0.0K
14:15 6,972.77 6,981.57 6,967.37 6,968.81 0.0K
14:20 6,969.62 6,988.85 6,968.65 6,971.26 0.0K
14:25 6,971.68 6,983.87 6,971.41 6,980.05 0.0K
14:30 6,981.13 7,010.55 6,981.13 7,010.55 0.0K
14:35 7,016.30 7,028.44 7,016.30 7,025.54 0.0K
14:40 7,023.00 7,028.21 7,016.21 7,020.07 0.0K
14:45 7,021.48 7,021.48 6,991.44 7,002.33 0.0K
14:50 6,999.52 6,999.52 6,985.97 6,991.35 0.0K
14:55 6,993.82 6,993.82 6,960.33 6,961.70 0.0K
15:00 6,962.69 6,977.40 6,961.40 6,974.23 0.0K
15:05 6,974.61 6,978.46 6,938.50 6,938.50 0.0K
15:10 6,937.60 6,938.59 6,915.73 6,924.13 0.0K
15:15 6,924.41 6,927.06 6,911.88 6,913.64 0.0K
15:20 6,913.11 6,916.60 6,901.95 6,914.14 0.0K
15:25 6,913.28 6,925.69 6,905.14 6,906.53 0.0K
15:30 6,899.55 6,908.65 6,862.42 6,871.17 0.0K
15:35 6,889.83 6,971.02 6,889.83 6,971.02 0.0K
15:40 6,964.20 6,977.08 6,917.54 6,977.08 0.0K
15:45 6,971.84 7,041.01 6,971.84 7,041.01 0.0K
15:50 7,032.57 7,049.43 7,006.90 7,047.95 0.0K
15:55 7,040.31 7,040.31 7,018.55 7,018.55 0.0K
16:00 7,019.22 7,019.22 6,990.09 7,007.44 0.0K
16:05 7,009.25 7,054.77 7,004.32 7,051.00 0.0K
16:10 7,055.52 7,057.62 6,997.74 7,016.90 0.0K
16:15 7,025.10 7,039.97 6,998.02 6,998.02 0.0K
16:20 6,993.32 6,993.32 6,912.66 6,929.54 0.0K
16:25 6,935.90 6,951.47 6,932.49 6,935.84 0.0K
16:30 6,930.69 6,996.68 6,930.69 6,991.88 0.0K
16:35 6,997.18 7,010.65 6,997.18 7,007.09 0.0K
16:40 7,010.03 7,028.07 6,992.48 7,028.07 0.0K
16:45 7,033.04 7,043.80 7,030.15 7,030.15 0.0K
16:50 7,033.80 7,033.80 6,997.62 7,003.83 0.0K
16:55 7,003.18 7,003.75 6,978.44 6,978.44 0.0K
17:00 6,977.12 7,045.01 6,976.02 6,982.87 0.0K
17:05 6,982.99 6,982.99 6,961.23 6,970.91 0.0K
17:10 6,962.91 6,975.37 6,954.74 6,958.98 0.0K
17:15 6,955.89 6,971.36 6,949.88 6,963.38 0.0K
17:20 6,966.17 6,981.17 6,952.98 6,959.89 0.0K
17:25 6,964.80 6,985.54 6,964.80 6,974.93 0.0K
17:30 6,978.37 6,978.42 6,978.37 6,978.42 0.0K
17:35 6,978.42 6,978.42 6,968.26 6,968.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据